Petrovietnam Pac historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-13	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	300
2026-10-09	9,800.00	10,500.00	9,800.00	10,500.00	10,500.00	200
2026-10-08	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	100
2026-10-07	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	200
2026-10-06	9,900.00	10,200.00	9,600.00	9,600.00	9,600.00	600
2026-10-02	9,900.00	9,900.00	9,900.00	9,900.00	9,900.00	200
2026-09-29	9,800.00	9,800.00	9,800.00	9,800.00	9,800.00	200
2026-09-25	9,800.00	9,900.00	9,800.00	9,900.00	9,900.00	5,211
2026-09-22	9,800.00	10,500.00	9,800.00	10,400.00	10,400.00	800
2026-09-21	9,800.00	10,200.00	9,800.00	10,200.00	10,200.00	200
2026-09-18	9,700.00	10,300.00	9,700.00	10,300.00	10,300.00	3,800
2026-09-17	9,900.00	10,500.00	9,700.00	9,700.00	9,700.00	400
2026-09-16	10,300.00	10,300.00	9,900.00	9,900.00	9,900.00	409
2026-09-15	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	100
2026-09-14	10,000.00	10,500.00	9,900.00	10,300.00	10,300.00	2,000
2026-09-11	11,000.00	11,000.00	11,000.00	11,000.00	10,138.25	326
2026-09-10	12,800.00	12,800.00	11,700.00	11,700.00	10,783.41	326
2026-09-09	11,900.00	11,900.00	11,800.00	11,800.00	10,875.58	4,557
2026-09-08	11,800.00	11,900.00	11,800.00	11,900.00	10,967.74	2,171
2026-09-07	11,800.00	11,800.00	11,800.00	11,800.00	10,875.58	217
2026-09-04	11,500.00	11,900.00	11,500.00	11,800.00	10,875.58	1,194
2026-09-03	11,400.00	11,900.00	11,400.00	11,400.00	10,506.91	1,573
2026-08-28	11,300.00	11,400.00	11,300.00	11,400.00	10,506.91	760
2026-08-27	11,300.00	11,300.00	11,300.00	11,300.00	10,414.75	4,883
2026-08-26	11,300.00	11,300.00	11,300.00	11,300.00	10,414.75	435
2026-08-25	10,900.00	11,400.00	10,900.00	11,300.00	10,414.75	545
2026-08-24	11,300.00	11,400.00	10,900.00	11,300.00	10,414.75	760
2026-08-21	10,800.00	11,300.00	10,800.00	11,300.00	10,414.75	1,738
2026-08-19	10,900.00	10,900.00	10,600.00	10,800.00	9,953.92	543
2026-08-18	11,400.00	11,400.00	10,900.00	10,900.00	10,046.08	218
2026-08-17	10,700.00	11,400.00	10,600.00	11,300.00	10,414.75	1,963
2026-08-14	10,700.00	11,200.00	10,600.00	11,100.00	10,230.41	1,736
2026-08-13	11,300.00	11,300.00	11,000.00	11,200.00	10,322.58	1,085
2026-08-11	11,000.00	11,300.00	11,000.00	11,300.00	10,414.75	5,751
2026-08-10	11,300.00	11,500.00	11,300.00	11,500.00	10,599.08	977
2026-08-07	10,900.00	11,400.00	10,600.00	11,400.00	10,506.91	1,628
2026-08-06	11,500.00	11,500.00	11,500.00	11,500.00	10,599.08	109
2026-08-05	11,100.00	11,200.00	11,100.00	11,200.00	10,322.58	7,487
2026-08-04	10,800.00	11,400.00	10,600.00	11,400.00	10,506.91	5,642
2026-07-28	11,700.00	11,700.00	11,700.00	11,700.00	10,783.41	109
2026-07-24	10,800.00	11,300.00	10,200.00	11,300.00	10,414.75	6,293
2026-07-23	10,800.00	11,300.00	10,800.00	11,300.00	10,414.75	651
2026-07-22	11,400.00	11,400.00	11,400.00	11,400.00	10,506.91	109
2026-07-21	11,100.00	11,100.00	11,100.00	11,100.00	10,230.41	434
2026-07-20	11,200.00	11,200.00	11,200.00	11,200.00	10,322.58	217

Page 1 of 1 · 45 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	850.0000 VND
2024-10-25	900.0000 VND
2023-10-19	850.0000 VND
2022-09-06	850.0000 VND
2021-07-02	800.0000 VND
2020-07-30	800.0000 VND
2019-07-12	735.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.