Petrovietnam Pac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 300 |
| 2026-10-09 | 9,800.00 | 10,500.00 | 9,800.00 | 10,500.00 | 10,500.00 | 200 |
| 2026-10-08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 100 |
| 2026-10-07 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 200 |
| 2026-10-06 | 9,900.00 | 10,200.00 | 9,600.00 | 9,600.00 | 9,600.00 | 600 |
| 2026-10-02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 200 |
| 2026-09-29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 200 |
| 2026-09-25 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 9,900.00 | 5,211 |
| 2026-09-22 | 9,800.00 | 10,500.00 | 9,800.00 | 10,400.00 | 10,400.00 | 800 |
| 2026-09-21 | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 10,200.00 | 200 |
| 2026-09-18 | 9,700.00 | 10,300.00 | 9,700.00 | 10,300.00 | 10,300.00 | 3,800 |
| 2026-09-17 | 9,900.00 | 10,500.00 | 9,700.00 | 9,700.00 | 9,700.00 | 400 |
| 2026-09-16 | 10,300.00 | 10,300.00 | 9,900.00 | 9,900.00 | 9,900.00 | 409 |
| 2026-09-15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 100 |
| 2026-09-14 | 10,000.00 | 10,500.00 | 9,900.00 | 10,300.00 | 10,300.00 | 2,000 |
| 2026-09-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,138.25 | 326 |
| 2026-09-10 | 12,800.00 | 12,800.00 | 11,700.00 | 11,700.00 | 10,783.41 | 326 |
| 2026-09-09 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 10,875.58 | 4,557 |
| 2026-09-08 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 10,967.74 | 2,171 |
| 2026-09-07 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,875.58 | 217 |
| 2026-09-04 | 11,500.00 | 11,900.00 | 11,500.00 | 11,800.00 | 10,875.58 | 1,194 |
| 2026-09-03 | 11,400.00 | 11,900.00 | 11,400.00 | 11,400.00 | 10,506.91 | 1,573 |
| 2026-08-28 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 10,506.91 | 760 |
| 2026-08-27 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,414.75 | 4,883 |
| 2026-08-26 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,414.75 | 435 |
| 2026-08-25 | 10,900.00 | 11,400.00 | 10,900.00 | 11,300.00 | 10,414.75 | 545 |
| 2026-08-24 | 11,300.00 | 11,400.00 | 10,900.00 | 11,300.00 | 10,414.75 | 760 |
| 2026-08-21 | 10,800.00 | 11,300.00 | 10,800.00 | 11,300.00 | 10,414.75 | 1,738 |
| 2026-08-19 | 10,900.00 | 10,900.00 | 10,600.00 | 10,800.00 | 9,953.92 | 543 |
| 2026-08-18 | 11,400.00 | 11,400.00 | 10,900.00 | 10,900.00 | 10,046.08 | 218 |
| 2026-08-17 | 10,700.00 | 11,400.00 | 10,600.00 | 11,300.00 | 10,414.75 | 1,963 |
| 2026-08-14 | 10,700.00 | 11,200.00 | 10,600.00 | 11,100.00 | 10,230.41 | 1,736 |
| 2026-08-13 | 11,300.00 | 11,300.00 | 11,000.00 | 11,200.00 | 10,322.58 | 1,085 |
| 2026-08-11 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 10,414.75 | 5,751 |
| 2026-08-10 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 10,599.08 | 977 |
| 2026-08-07 | 10,900.00 | 11,400.00 | 10,600.00 | 11,400.00 | 10,506.91 | 1,628 |
| 2026-08-06 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,599.08 | 109 |
| 2026-08-05 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 10,322.58 | 7,487 |
| 2026-08-04 | 10,800.00 | 11,400.00 | 10,600.00 | 11,400.00 | 10,506.91 | 5,642 |
| 2026-07-28 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10,783.41 | 109 |
| 2026-07-24 | 10,800.00 | 11,300.00 | 10,200.00 | 11,300.00 | 10,414.75 | 6,293 |
| 2026-07-23 | 10,800.00 | 11,300.00 | 10,800.00 | 11,300.00 | 10,414.75 | 651 |
| 2026-07-22 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,506.91 | 109 |
| 2026-07-21 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10,230.41 | 434 |
| 2026-07-20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,322.58 | 217 |
| 2026-07-17 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,322.58 | 4,015 |
| 2026-07-16 | 11,500.00 | 11,500.00 | 11,200.00 | 11,300.00 | 10,414.75 | 1,415 |
| 2026-07-15 | 11,100.00 | 12,100.00 | 11,000.00 | 11,600.00 | 10,691.24 | 434 |
| 2026-07-14 | 12,200.00 | 12,200.00 | 11,700.00 | 12,200.00 | 11,244.24 | 1,302 |
| 2026-07-13 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,414.75 | 109 |
| 2026-07-10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,244.24 | 217 |
| 2026-07-09 | 11,400.00 | 12,100.00 | 11,400.00 | 12,100.00 | 11,152.07 | 1,194 |
| 2026-07-08 | 12,100.00 | 12,100.00 | 11,300.00 | 11,400.00 | 10,506.91 | 1,628 |
| 2026-07-07 | 12,100.00 | 12,100.00 | 11,200.00 | 11,200.00 | 10,322.58 | 3,689 |
| 2026-07-06 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10,691.24 | 760 |
| 2026-07-03 | 12,000.00 | 12,000.00 | 11,600.00 | 11,600.00 | 10,691.24 | 2,821 |
| 2026-06-30 | 11,700.00 | 12,200.00 | 11,700.00 | 12,000.00 | 11,059.91 | 4,774 |
| 2026-06-29 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 10,783.41 | 760 |
| 2026-06-25 | 11,200.00 | 12,100.00 | 11,200.00 | 12,100.00 | 11,152.07 | 544 |
| 2026-06-22 | 11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 11,152.07 | 3,472 |
Page 1 of 20 · 1,190 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-24 | 850.0000 VND |
| 2024-10-25 | 900.0000 VND |
| 2023-10-19 | 850.0000 VND |
| 2022-09-06 | 850.0000 VND |
| 2021-07-02 | 800.0000 VND |
| 2020-07-30 | 800.0000 VND |
| 2019-07-12 | 735.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.