Petrovietnam Pac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-13 | 12,900.00 | 12,900.00 | 12,500.00 | 12,500.00 | 11,520.74 | 1,953 |
| 2026-03-11 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 11,797.24 | 1,194 |
| 2026-03-10 | 12,400.00 | 12,900.00 | 12,400.00 | 12,900.00 | 11,889.40 | 2,713 |
| 2026-03-09 | 12,500.00 | 12,500.00 | 11,900.00 | 12,400.00 | 11,428.57 | 1,411 |
| 2026-03-06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,520.74 | 109 |
| 2026-03-05 | 12,700.00 | 12,800.00 | 12,600.00 | 12,700.00 | 11,705.07 | 4,883 |
| 2026-03-04 | 12,800.00 | 13,000.00 | 12,600.00 | 12,700.00 | 11,705.07 | 34,612 |
| 2026-03-03 | 12,800.00 | 13,000.00 | 12,600.00 | 12,700.00 | 11,705.07 | 15,841 |
| 2026-03-02 | 12,600.00 | 12,800.00 | 12,600.00 | 12,600.00 | 11,612.90 | 8,247 |
| 2026-02-27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,520.74 | 3,038 |
| 2026-02-26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,428.57 | 2,388 |
| 2026-02-25 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 11,520.74 | 3,798 |
| 2026-02-24 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,428.57 | 3,798 |
| 2026-02-23 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,428.57 | 109 |
| 2026-02-11 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,244.24 | 3,147 |
| 2026-02-10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,244.24 | 4,774 |
| 2026-02-09 | 12,500.00 | 12,500.00 | 12,100.00 | 12,200.00 | 11,244.24 | 326 |
| 2026-02-05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,520.74 | 217 |
| 2026-02-03 | 12,400.00 | 12,600.00 | 12,300.00 | 12,500.00 | 11,520.74 | 2,930 |
| 2026-02-02 | 12,700.00 | 12,700.00 | 12,300.00 | 12,500.00 | 11,520.74 | 13,346 |
| 2026-01-30 | 12,500.00 | 12,800.00 | 12,300.00 | 12,600.00 | 11,612.90 | 2,234 |
| 2026-01-29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,612.90 | 2,171 |
| 2026-01-28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,612.90 | 2,821 |
| 2026-01-26 | 12,300.00 | 12,900.00 | 12,300.00 | 12,700.00 | 11,705.07 | 3,732 |
| 2026-01-23 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,428.57 | 651 |
| 2026-01-22 | 12,700.00 | 12,700.00 | 12,500.00 | 12,600.00 | 11,612.90 | 5,751 |
| 2026-01-20 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 11,705.07 | 434 |
| 2026-01-16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,705.07 | 217 |
| 2026-01-15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,244.24 | 544 |
| 2026-01-14 | 12,400.00 | 12,700.00 | 12,300.00 | 12,700.00 | 11,705.07 | 8,790 |
| 2026-01-12 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 11,705.07 | 217 |
| 2026-01-09 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,520.74 | 109 |
| 2026-01-08 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 11,520.74 | 7,270 |
| 2026-01-07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,612.90 | 3,038 |
| 2026-01-06 | 12,900.00 | 12,900.00 | 12,500.00 | 12,500.00 | 11,520.74 | 5,100 |
| 2026-01-05 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 11,797.24 | 1,012 |
| 2025-12-31 | 12,500.00 | 12,800.00 | 12,500.00 | 12,600.00 | 11,612.90 | 651 |
| 2025-12-30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,612.90 | 1,085 |
| 2025-12-29 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 11,612.90 | 1,953 |
| 2025-12-26 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 11,520.74 | 326 |
| 2025-12-25 | 12,500.00 | 12,800.00 | 12,500.00 | 12,600.00 | 11,612.90 | 3,364 |
| 2025-12-22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,705.07 | 218 |
| 2025-12-17 | 12,300.00 | 12,800.00 | 12,300.00 | 12,800.00 | 11,797.24 | 439 |
| 2025-12-16 | 12,500.00 | 12,700.00 | 12,100.00 | 12,600.00 | 11,612.90 | 868 |
| 2025-12-15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,705.07 | 109 |
| 2025-12-12 | 12,100.00 | 13,500.00 | 12,100.00 | 12,900.00 | 11,889.40 | 1,531 |
| 2025-12-10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,520.74 | 1,411 |
| 2025-12-09 | 12,700.00 | 12,800.00 | 12,700.00 | 12,700.00 | 11,705.07 | 326 |
| 2025-12-05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,705.07 | 109 |
| 2025-12-04 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 11,889.40 | 217 |
| 2025-12-03 | 12,900.00 | 12,900.00 | 12,600.00 | 12,600.00 | 11,612.90 | 651 |
| 2025-12-02 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,612.90 | 434 |
| 2025-11-28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,612.90 | 224 |
| 2025-11-27 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 11,705.07 | 2,170 |
| 2025-11-26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,612.90 | 977 |
| 2025-11-25 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 11,705.07 | 6,076 |
| 2025-11-24 | 12,700.00 | 12,700.00 | 12,000.00 | 12,600.00 | 11,612.90 | 3,581 |
| 2025-11-21 | 12,400.00 | 12,700.00 | 11,700.00 | 12,700.00 | 11,705.07 | 5,534 |
| 2025-11-20 | 12,800.00 | 12,900.00 | 12,500.00 | 12,700.00 | 11,705.07 | 4,666 |
| 2025-11-19 | 12,800.00 | 12,900.00 | 12,700.00 | 12,800.00 | 11,797.24 | 7,271 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-24 | 850.0000 VND |
| 2024-10-25 | 900.0000 VND |
| 2023-10-19 | 850.0000 VND |
| 2022-09-06 | 850.0000 VND |
| 2021-07-02 | 800.0000 VND |
| 2020-07-30 | 800.0000 VND |
| 2019-07-12 | 735.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.