Petrovietnam Pac historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-13	12,900.00	12,900.00	12,500.00	12,500.00	11,520.74	1,953
2026-03-11	12,600.00	12,800.00	12,600.00	12,800.00	11,797.24	1,194
2026-03-10	12,400.00	12,900.00	12,400.00	12,900.00	11,889.40	2,713
2026-03-09	12,500.00	12,500.00	11,900.00	12,400.00	11,428.57	1,411
2026-03-06	12,500.00	12,500.00	12,500.00	12,500.00	11,520.74	109
2026-03-05	12,700.00	12,800.00	12,600.00	12,700.00	11,705.07	4,883
2026-03-04	12,800.00	13,000.00	12,600.00	12,700.00	11,705.07	34,612
2026-03-03	12,800.00	13,000.00	12,600.00	12,700.00	11,705.07	15,841
2026-03-02	12,600.00	12,800.00	12,600.00	12,600.00	11,612.90	8,247
2026-02-27	12,500.00	12,500.00	12,500.00	12,500.00	11,520.74	3,038
2026-02-26	12,400.00	12,400.00	12,400.00	12,400.00	11,428.57	2,388
2026-02-25	12,400.00	12,500.00	12,400.00	12,500.00	11,520.74	3,798
2026-02-24	12,400.00	12,400.00	12,400.00	12,400.00	11,428.57	3,798
2026-02-23	12,400.00	12,400.00	12,400.00	12,400.00	11,428.57	109
2026-02-11	12,200.00	12,200.00	12,200.00	12,200.00	11,244.24	3,147
2026-02-10	12,200.00	12,200.00	12,200.00	12,200.00	11,244.24	4,774
2026-02-09	12,500.00	12,500.00	12,100.00	12,200.00	11,244.24	326
2026-02-05	12,500.00	12,500.00	12,500.00	12,500.00	11,520.74	217
2026-02-03	12,400.00	12,600.00	12,300.00	12,500.00	11,520.74	2,930
2026-02-02	12,700.00	12,700.00	12,300.00	12,500.00	11,520.74	13,346
2026-01-30	12,500.00	12,800.00	12,300.00	12,600.00	11,612.90	2,234
2026-01-29	12,600.00	12,600.00	12,600.00	12,600.00	11,612.90	2,171
2026-01-28	12,600.00	12,600.00	12,600.00	12,600.00	11,612.90	2,821
2026-01-26	12,300.00	12,900.00	12,300.00	12,700.00	11,705.07	3,732
2026-01-23	12,400.00	12,400.00	12,400.00	12,400.00	11,428.57	651
2026-01-22	12,700.00	12,700.00	12,500.00	12,600.00	11,612.90	5,751
2026-01-20	12,500.00	12,700.00	12,500.00	12,700.00	11,705.07	434
2026-01-16	12,700.00	12,700.00	12,700.00	12,700.00	11,705.07	217
2026-01-15	12,200.00	12,200.00	12,200.00	12,200.00	11,244.24	544
2026-01-14	12,400.00	12,700.00	12,300.00	12,700.00	11,705.07	8,790
2026-01-12	12,500.00	12,700.00	12,500.00	12,700.00	11,705.07	217
2026-01-09	12,500.00	12,500.00	12,500.00	12,500.00	11,520.74	109
2026-01-08	12,700.00	12,700.00	12,500.00	12,500.00	11,520.74	7,270
2026-01-07	12,600.00	12,600.00	12,600.00	12,600.00	11,612.90	3,038
2026-01-06	12,900.00	12,900.00	12,500.00	12,500.00	11,520.74	5,100
2026-01-05	12,600.00	12,800.00	12,600.00	12,800.00	11,797.24	1,012
2025-12-31	12,500.00	12,800.00	12,500.00	12,600.00	11,612.90	651
2025-12-30	12,600.00	12,600.00	12,600.00	12,600.00	11,612.90	1,085
2025-12-29	12,500.00	12,600.00	12,500.00	12,600.00	11,612.90	1,953
2025-12-26	12,700.00	12,700.00	12,500.00	12,500.00	11,520.74	326
2025-12-25	12,500.00	12,800.00	12,500.00	12,600.00	11,612.90	3,364
2025-12-22	12,700.00	12,700.00	12,700.00	12,700.00	11,705.07	218
2025-12-17	12,300.00	12,800.00	12,300.00	12,800.00	11,797.24	439
2025-12-16	12,500.00	12,700.00	12,100.00	12,600.00	11,612.90	868
2025-12-15	12,700.00	12,700.00	12,700.00	12,700.00	11,705.07	109
2025-12-12	12,100.00	13,500.00	12,100.00	12,900.00	11,889.40	1,531
2025-12-10	12,500.00	12,500.00	12,500.00	12,500.00	11,520.74	1,411
2025-12-09	12,700.00	12,800.00	12,700.00	12,700.00	11,705.07	326
2025-12-05	12,700.00	12,700.00	12,700.00	12,700.00	11,705.07	109
2025-12-04	12,800.00	12,900.00	12,800.00	12,900.00	11,889.40	217
2025-12-03	12,900.00	12,900.00	12,600.00	12,600.00	11,612.90	651
2025-12-02	12,600.00	12,600.00	12,600.00	12,600.00	11,612.90	434
2025-11-28	12,600.00	12,600.00	12,600.00	12,600.00	11,612.90	224
2025-11-27	12,600.00	12,700.00	12,600.00	12,700.00	11,705.07	2,170
2025-11-26	12,600.00	12,600.00	12,600.00	12,600.00	11,612.90	977
2025-11-25	12,500.00	12,700.00	12,500.00	12,700.00	11,705.07	6,076
2025-11-24	12,700.00	12,700.00	12,000.00	12,600.00	11,612.90	3,581
2025-11-21	12,400.00	12,700.00	11,700.00	12,700.00	11,705.07	5,534
2025-11-20	12,800.00	12,900.00	12,500.00	12,700.00	11,705.07	4,666
2025-11-19	12,800.00	12,900.00	12,700.00	12,800.00	11,797.24	7,271

← NewerPage 3 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	850.0000 VND
2024-10-25	900.0000 VND
2023-10-19	850.0000 VND
2022-09-06	850.0000 VND
2021-07-02	800.0000 VND
2020-07-30	800.0000 VND
2019-07-12	735.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.