Petrovietnam Pac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,797.24 | 109 |
| 2025-11-17 | 12,600.00 | 12,800.00 | 12,600.00 | 12,700.00 | 11,705.07 | 760 |
| 2025-11-14 | 12,900.00 | 12,900.00 | 12,500.00 | 12,800.00 | 11,797.24 | 434 |
| 2025-11-13 | 12,700.00 | 12,900.00 | 12,700.00 | 12,800.00 | 11,797.24 | 6,836 |
| 2025-11-12 | 12,700.00 | 12,800.00 | 12,700.00 | 12,700.00 | 11,705.07 | 6,195 |
| 2025-11-11 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 11,705.07 | 217 |
| 2025-11-10 | 12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 11,705.07 | 1,519 |
| 2025-11-07 | 12,400.00 | 12,900.00 | 12,400.00 | 12,900.00 | 11,889.40 | 5,642 |
| 2025-11-06 | 12,700.00 | 12,900.00 | 12,700.00 | 12,800.00 | 11,797.24 | 4,774 |
| 2025-11-04 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 11,981.57 | 327 |
| 2025-11-03 | 12,900.00 | 12,900.00 | 12,700.00 | 12,900.00 | 11,889.40 | 6,077 |
| 2025-10-31 | 13,200.00 | 13,200.00 | 12,800.00 | 12,900.00 | 11,889.40 | 15,309 |
| 2025-10-30 | 12,600.00 | 13,000.00 | 12,500.00 | 13,000.00 | 11,981.57 | 7,378 |
| 2025-10-29 | 12,500.00 | 12,800.00 | 12,400.00 | 12,600.00 | 11,612.90 | 5,751 |
| 2025-10-28 | 12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 11,612.90 | 2,290 |
| 2025-10-27 | 12,500.00 | 12,600.00 | 12,300.00 | 12,500.00 | 11,520.74 | 10,744 |
| 2025-10-24 | 12,800.00 | 12,800.00 | 12,000.00 | 12,500.00 | 11,520.74 | 92,117 |
| 2025-10-23 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 11,474.65 | 10,430 |
| 2025-10-22 | 13,400.00 | 13,500.00 | 13,300.00 | 13,300.00 | 11,474.65 | 17,687 |
| 2025-10-21 | 13,400.00 | 13,500.00 | 13,200.00 | 13,400.00 | 11,560.93 | 38,409 |
| 2025-10-20 | 13,400.00 | 13,500.00 | 13,200.00 | 13,200.00 | 11,388.38 | 14,539 |
| 2025-10-17 | 13,300.00 | 13,400.00 | 13,100.00 | 13,400.00 | 11,560.93 | 9,114 |
| 2025-10-16 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 11,560.93 | 14,648 |
| 2025-10-15 | 13,500.00 | 13,500.00 | 13,300.00 | 13,500.00 | 11,647.21 | 12,695 |
| 2025-10-14 | 13,500.00 | 13,600.00 | 13,400.00 | 13,500.00 | 11,647.21 | 12,695 |
| 2025-10-13 | 13,500.00 | 13,600.00 | 13,400.00 | 13,500.00 | 11,647.21 | 12,152 |
| 2025-10-10 | 13,200.00 | 13,800.00 | 13,200.00 | 13,500.00 | 11,647.21 | 19,639 |
| 2025-10-09 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 11,388.38 | 7,487 |
| 2025-10-08 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11,129.55 | 5,100 |
| 2025-10-07 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,129.55 | 12,912 |
| 2025-10-06 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 11,215.83 | 3,038 |
| 2025-10-03 | 12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 11,043.28 | 3,689 |
| 2025-10-02 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 11,129.55 | 868 |
| 2025-10-01 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 11,129.55 | 5,968 |
| 2025-09-30 | 12,900.00 | 12,900.00 | 12,700.00 | 12,900.00 | 11,129.55 | 2,604 |
| 2025-09-29 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 11,129.55 | 6,510 |
| 2025-09-26 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 11,215.83 | 13,720 |
| 2025-09-25 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 11,215.83 | 1,412 |
| 2025-09-24 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 11,129.55 | 3,689 |
| 2025-09-23 | 12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 11,043.28 | 15,841 |
| 2025-09-22 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 11,043.28 | 7,161 |
| 2025-09-19 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 11,043.28 | 7,535 |
| 2025-09-17 | 12,900.00 | 13,000.00 | 12,800.00 | 13,000.00 | 11,215.83 | 8,246 |
| 2025-09-16 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 11,215.83 | 1,519 |
| 2025-09-15 | 12,800.00 | 13,000.00 | 12,700.00 | 13,000.00 | 11,215.83 | 2,604 |
| 2025-09-12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,129.55 | 2,279 |
| 2025-09-11 | 12,700.00 | 12,900.00 | 12,700.00 | 12,800.00 | 11,043.28 | 12,478 |
| 2025-09-10 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 10,957.00 | 13,671 |
| 2025-09-09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,129.55 | 434 |
| 2025-09-08 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 11,043.28 | 12,152 |
| 2025-09-05 | 13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 11,215.83 | 16,241 |
| 2025-09-04 | 13,200.00 | 13,200.00 | 13,100.00 | 13,200.00 | 11,388.38 | 8,897 |
| 2025-09-03 | 13,600.00 | 13,600.00 | 13,100.00 | 13,300.00 | 11,474.65 | 1,312 |
| 2025-08-29 | 13,200.00 | 13,200.00 | 13,100.00 | 13,200.00 | 11,388.38 | 2,062 |
| 2025-08-28 | 13,000.00 | 13,300.00 | 13,000.00 | 13,300.00 | 11,474.65 | 2,387 |
| 2025-08-27 | 13,200.00 | 13,500.00 | 13,200.00 | 13,500.00 | 11,647.21 | 217 |
| 2025-08-26 | 13,100.00 | 13,700.00 | 13,000.00 | 13,500.00 | 11,647.21 | 1,519 |
| 2025-08-25 | 13,800.00 | 13,800.00 | 12,900.00 | 13,100.00 | 11,302.10 | 18,988 |
| 2025-08-22 | 13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 11,302.10 | 25,173 |
| 2025-08-21 | 13,400.00 | 13,500.00 | 13,200.00 | 13,200.00 | 11,388.38 | 10,533 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-24 | 850.0000 VND |
| 2024-10-25 | 900.0000 VND |
| 2023-10-19 | 850.0000 VND |
| 2022-09-06 | 850.0000 VND |
| 2021-07-02 | 800.0000 VND |
| 2020-07-30 | 800.0000 VND |
| 2019-07-12 | 735.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.