Petrovietnam Pac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 12,400.00 | 12,400.00 | 12,300.00 | 12,400.00 | 10,698.17 | 5,751 |
| 2025-05-27 | 12,400.00 | 12,500.00 | 12,200.00 | 12,400.00 | 10,698.17 | 19,639 |
| 2025-05-26 | 12,200.00 | 12,400.00 | 12,200.00 | 12,300.00 | 10,611.90 | 1,085 |
| 2025-05-23 | 12,100.00 | 12,300.00 | 12,000.00 | 12,300.00 | 10,611.90 | 4,666 |
| 2025-05-22 | 12,000.00 | 12,300.00 | 12,000.00 | 12,000.00 | 10,353.07 | 8,897 |
| 2025-05-21 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 10,611.90 | 1,194 |
| 2025-05-20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 10,611.90 | 1,194 |
| 2025-05-19 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 10,611.90 | 2,279 |
| 2025-05-16 | 12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 10,611.90 | 3,472 |
| 2025-05-15 | 12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 10,611.90 | 2,713 |
| 2025-05-14 | 12,200.00 | 12,400.00 | 12,200.00 | 12,300.00 | 10,611.90 | 4,883 |
| 2025-05-13 | 12,300.00 | 12,300.00 | 12,200.00 | 12,300.00 | 10,611.90 | 15,624 |
| 2025-05-12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10,698.17 | 1,085 |
| 2025-05-09 | 12,200.00 | 12,400.00 | 12,000.00 | 12,400.00 | 10,698.17 | 3,147 |
| 2025-05-08 | 12,400.00 | 12,400.00 | 12,100.00 | 12,200.00 | 10,525.62 | 6,619 |
| 2025-05-07 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 10,698.17 | 6,076 |
| 2025-05-06 | 12,400.00 | 12,400.00 | 12,200.00 | 12,300.00 | 10,611.90 | 10,124 |
| 2025-05-05 | 12,300.00 | 12,500.00 | 12,200.00 | 12,500.00 | 10,784.45 | 5,760 |
| 2025-04-29 | 12,400.00 | 12,500.00 | 12,200.00 | 12,500.00 | 10,784.45 | 12,695 |
| 2025-04-28 | 12,200.00 | 12,700.00 | 12,100.00 | 12,400.00 | 10,698.17 | 7,704 |
| 2025-04-25 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 10,784.45 | 5,642 |
| 2025-04-24 | 12,100.00 | 12,300.00 | 12,000.00 | 12,300.00 | 10,611.90 | 11,610 |
| 2025-04-23 | 12,600.00 | 12,600.00 | 11,600.00 | 12,100.00 | 10,439.35 | 17,143 |
| 2025-04-22 | 12,300.00 | 12,300.00 | 11,900.00 | 12,000.00 | 10,353.07 | 8,246 |
| 2025-04-21 | 12,200.00 | 12,200.00 | 12,000.00 | 12,100.00 | 10,439.35 | 17,794 |
| 2025-04-18 | 12,300.00 | 12,300.00 | 12,000.00 | 12,000.00 | 10,353.07 | 1,736 |
| 2025-04-17 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,353.07 | 1,302 |
| 2025-04-16 | 12,300.00 | 12,300.00 | 11,900.00 | 11,900.00 | 10,266.80 | 2,387 |
| 2025-04-15 | 12,400.00 | 12,500.00 | 11,600.00 | 12,000.00 | 10,353.07 | 5,208 |
| 2025-04-14 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 10,698.17 | 1,302 |
| 2025-04-11 | 11,900.00 | 12,300.00 | 11,900.00 | 12,300.00 | 10,611.90 | 770 |
| 2025-04-10 | 11,300.00 | 12,400.00 | 11,300.00 | 12,300.00 | 10,611.90 | 21,375 |
| 2025-04-09 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 9,749.14 | 1,085 |
| 2025-04-08 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 9,749.14 | 34,069 |
| 2025-04-04 | 11,500.00 | 12,200.00 | 11,000.00 | 12,200.00 | 10,525.62 | 14,214 |
| 2025-04-03 | 12,000.00 | 12,100.00 | 11,500.00 | 11,500.00 | 9,921.69 | 20,290 |
| 2025-04-02 | 12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 10,870.73 | 3,906 |
| 2025-04-01 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 10,870.73 | 3,472 |
| 2025-03-31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10,957.00 | 1,194 |
| 2025-03-28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,043.28 | 217 |
| 2025-03-27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,043.28 | 760 |
| 2025-03-26 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 11,129.55 | 434 |
| 2025-03-25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,043.28 | 6,510 |
| 2025-03-24 | 12,600.00 | 12,900.00 | 12,500.00 | 12,800.00 | 11,043.28 | 7,378 |
| 2025-03-21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,129.55 | 3,472 |
| 2025-03-20 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11,129.55 | 11,067 |
| 2025-03-19 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 10,957.00 | 3,481 |
| 2025-03-18 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 11,043.28 | 2,170 |
| 2025-03-17 | 12,900.00 | 12,900.00 | 12,700.00 | 12,900.00 | 11,129.55 | 2,279 |
| 2025-03-14 | 12,700.00 | 12,800.00 | 12,600.00 | 12,800.00 | 11,043.28 | 6,620 |
| 2025-03-13 | 12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 11,043.28 | 10,416 |
| 2025-03-12 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 11,129.55 | 4,340 |
| 2025-03-11 | 12,600.00 | 13,000.00 | 12,600.00 | 12,800.00 | 11,043.28 | 4,340 |
| 2025-03-10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,129.55 | 5,752 |
| 2025-03-07 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11,129.55 | 3,147 |
| 2025-03-06 | 12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 11,043.28 | 11,718 |
| 2025-03-05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10,870.73 | 217 |
| 2025-03-04 | 12,700.00 | 12,800.00 | 12,600.00 | 12,700.00 | 10,957.00 | 21,049 |
| 2025-03-03 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 11,043.28 | 3,472 |
| 2025-02-28 | 12,900.00 | 13,100.00 | 12,900.00 | 13,100.00 | 11,302.10 | 3,906 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-24 | 850.0000 VND |
| 2024-10-25 | 900.0000 VND |
| 2023-10-19 | 850.0000 VND |
| 2022-09-06 | 850.0000 VND |
| 2021-07-02 | 800.0000 VND |
| 2020-07-30 | 800.0000 VND |
| 2019-07-12 | 735.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.