Petrovietnam Pac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-27 | 12,800.00 | 12,900.00 | 12,500.00 | 12,900.00 | 11,129.55 | 6,293 |
| 2025-02-26 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 11,043.28 | 8,463 |
| 2025-02-25 | 13,100.00 | 13,100.00 | 12,800.00 | 12,800.00 | 11,043.28 | 1,953 |
| 2025-02-24 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,043.28 | 10,959 |
| 2025-02-21 | 12,800.00 | 13,000.00 | 12,700.00 | 12,900.00 | 11,129.55 | 12,369 |
| 2025-02-19 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 11,215.83 | 1,953 |
| 2025-02-18 | 12,600.00 | 12,900.00 | 12,600.00 | 12,900.00 | 11,129.55 | 12,591 |
| 2025-02-17 | 12,600.00 | 12,600.00 | 12,200.00 | 12,600.00 | 10,870.73 | 8,572 |
| 2025-02-14 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10,870.73 | 217 |
| 2025-02-13 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10,870.73 | 1,233 |
| 2025-02-12 | 12,400.00 | 12,400.00 | 12,200.00 | 12,300.00 | 10,611.90 | 9,874 |
| 2025-02-10 | 12,600.00 | 12,600.00 | 12,300.00 | 12,300.00 | 10,611.90 | 8,789 |
| 2025-02-07 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 10,870.73 | 1,194 |
| 2025-02-05 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 10,784.45 | 7,053 |
| 2025-02-04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10,784.45 | 2,609 |
| 2025-02-03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10,784.45 | 13,454 |
| 2025-01-24 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 10,611.90 | 4,666 |
| 2025-01-23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10,784.45 | 109 |
| 2025-01-22 | 12,400.00 | 12,500.00 | 12,000.00 | 12,500.00 | 10,784.45 | 5,035 |
| 2025-01-21 | 13,000.00 | 13,000.00 | 12,000.00 | 12,500.00 | 10,784.45 | 16,818 |
| 2025-01-20 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 10,698.17 | 4,774 |
| 2025-01-17 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 10,784.45 | 4,241 |
| 2025-01-16 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 10,698.17 | 7,054 |
| 2025-01-15 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 10,698.17 | 8,138 |
| 2025-01-14 | 12,500.00 | 12,900.00 | 12,400.00 | 12,400.00 | 10,698.17 | 29,187 |
| 2025-01-13 | 12,400.00 | 12,800.00 | 12,400.00 | 12,500.00 | 10,784.45 | 8,148 |
| 2025-01-10 | 12,800.00 | 12,800.00 | 12,400.00 | 12,400.00 | 10,698.17 | 5,751 |
| 2025-01-09 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,043.28 | 3,689 |
| 2025-01-08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,043.28 | 1,064 |
| 2025-01-07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,043.28 | 2,387 |
| 2025-01-06 | 12,800.00 | 12,800.00 | 12,300.00 | 12,800.00 | 11,043.28 | 5,425 |
| 2025-01-03 | 12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 11,043.28 | 14,605 |
| 2025-01-02 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11,129.55 | 326 |
| 2024-12-31 | 12,800.00 | 13,200.00 | 12,800.00 | 13,000.00 | 11,215.83 | 8,030 |
| 2024-12-30 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 11,043.28 | 5,111 |
| 2024-12-27 | 13,300.00 | 13,500.00 | 13,000.00 | 13,200.00 | 11,388.38 | 10,308 |
| 2024-12-26 | 13,500.00 | 13,500.00 | 13,200.00 | 13,300.00 | 11,474.65 | 13,020 |
| 2024-12-25 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 11,474.65 | 13,129 |
| 2024-12-24 | 13,400.00 | 13,400.00 | 13,000.00 | 13,200.00 | 11,388.38 | 17,469 |
| 2024-12-23 | 12,800.00 | 13,500.00 | 12,700.00 | 13,000.00 | 11,215.83 | 14,649 |
| 2024-12-20 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 11,043.28 | 1,736 |
| 2024-12-18 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10,957.00 | 1,194 |
| 2024-12-17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10,957.00 | 217 |
| 2024-12-16 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 10,957.00 | 3,923 |
| 2024-12-13 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 11,043.28 | 1,891 |
| 2024-12-12 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 11,043.28 | 8,246 |
| 2024-12-11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,129.55 | 2,126 |
| 2024-12-10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,043.28 | 383,873 |
| 2024-12-06 | 12,600.00 | 12,900.00 | 12,600.00 | 12,900.00 | 11,129.55 | 4,233 |
| 2024-12-05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10,870.73 | 2,219 |
| 2024-12-04 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10,870.73 | 109 |
| 2024-12-03 | 12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 11,043.28 | 6,836 |
| 2024-11-29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,043.28 | 760 |
| 2024-11-28 | 13,000.00 | 13,000.00 | 12,500.00 | 12,800.00 | 11,043.28 | 2,713 |
| 2024-11-27 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,129.55 | 217 |
| 2024-11-26 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,129.55 | 434 |
| 2024-11-25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,129.55 | 4,340 |
| 2024-11-22 | 12,800.00 | 12,900.00 | 12,700.00 | 12,900.00 | 11,129.55 | 15,407 |
| 2024-11-21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10,957.00 | 2,798 |
| 2024-11-20 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 10,957.00 | 2,821 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-24 | 850.0000 VND |
| 2024-10-25 | 900.0000 VND |
| 2023-10-19 | 850.0000 VND |
| 2022-09-06 | 850.0000 VND |
| 2021-07-02 | 800.0000 VND |
| 2020-07-30 | 800.0000 VND |
| 2019-07-12 | 735.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.