Picomat Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9,700.00 | 15,605 |
| 2024-02-21 | 10,000.00 | 10,200.00 | 9,800.00 | 9,900.00 | 9,900.00 | 6,850 |
| 2024-02-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 200 |
| 2024-02-19 | 10,000.00 | 10,000.00 | 9,700.00 | 10,000.00 | 10,000.00 | 8,510 |
| 2024-02-16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1,487 |
| 2024-02-15 | 9,500.00 | 10,000.00 | 9,000.00 | 10,000.00 | 10,000.00 | 3,550 |
| 2024-02-07 | 9,400.00 | 10,000.00 | 8,700.00 | 10,000.00 | 10,000.00 | 6,519 |
| 2024-02-06 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | 8,600 |
| 2024-02-05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 11,022 |
| 2024-02-02 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,300 |
| 2024-02-01 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,480 |
| 2024-01-31 | 10,400.00 | 10,400.00 | 9,400.00 | 9,600.00 | 9,600.00 | 52,250 |
| 2024-01-30 | 9,800.00 | 9,900.00 | 9,300.00 | 9,900.00 | 9,900.00 | 32,200 |
| 2024-01-29 | 9,800.00 | 9,900.00 | 9,500.00 | 9,900.00 | 9,900.00 | 24,030 |
| 2024-01-26 | 9,600.00 | 9,900.00 | 9,600.00 | 9,900.00 | 9,900.00 | 5,910 |
| 2024-01-25 | 9,600.00 | 9,600.00 | 9,500.00 | 9,600.00 | 9,600.00 | 600 |
| 2024-01-24 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,400 |
| 2024-01-23 | 9,700.00 | 9,700.00 | 9,400.00 | 9,600.00 | 9,600.00 | 11,060 |
| 2024-01-22 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | 4,040 |
| 2024-01-19 | 9,900.00 | 9,900.00 | 9,500.00 | 9,500.00 | 9,500.00 | 16,000 |
| 2024-01-18 | 9,700.00 | 9,900.00 | 9,500.00 | 9,900.00 | 9,900.00 | 14,800 |
| 2024-01-17 | 9,800.00 | 9,800.00 | 9,500.00 | 9,700.00 | 9,700.00 | 5,910 |
| 2024-01-16 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | 12,640 |
| 2024-01-15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 4,500 |
| 2024-01-12 | 9,700.00 | 9,900.00 | 9,500.00 | 9,800.00 | 9,800.00 | 48,960 |
| 2024-01-11 | 9,800.00 | 10,000.00 | 9,600.00 | 10,000.00 | 10,000.00 | 14,900 |
| 2024-01-10 | 9,800.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | 27,030 |
| 2024-01-09 | 10,000.00 | 10,000.00 | 9,700.00 | 9,800.00 | 9,800.00 | 3,400 |
| 2024-01-08 | 10,200.00 | 10,500.00 | 9,700.00 | 9,800.00 | 9,800.00 | 24,930 |
| 2024-01-05 | 10,200.00 | 10,200.00 | 9,800.00 | 10,000.00 | 10,000.00 | 19,920 |
| 2024-01-04 | 10,200.00 | 10,500.00 | 9,900.00 | 10,100.00 | 10,100.00 | 15,830 |
| 2024-01-03 | 9,800.00 | 10,200.00 | 9,700.00 | 10,000.00 | 10,000.00 | 19,900 |
| 2024-01-02 | 9,900.00 | 9,900.00 | 9,700.00 | 9,800.00 | 9,800.00 | 24,100 |
| 2023-12-29 | 10,000.00 | 10,200.00 | 9,800.00 | 9,900.00 | 9,900.00 | 4,590 |
| 2023-12-28 | 9,900.00 | 10,000.00 | 9,700.00 | 10,000.00 | 10,000.00 | 23,500 |
| 2023-12-27 | 10,000.00 | 10,000.00 | 9,600.00 | 9,900.00 | 9,900.00 | 29,100 |
| 2023-12-26 | 9,900.00 | 10,000.00 | 9,700.00 | 9,900.00 | 9,900.00 | 17,000 |
| 2023-12-25 | 10,000.00 | 10,000.00 | 9,500.00 | 9,900.00 | 9,900.00 | 14,300 |
| 2023-12-22 | 9,900.00 | 9,900.00 | 9,500.00 | 9,500.00 | 9,500.00 | 13,100 |
| 2023-12-21 | 9,900.00 | 9,900.00 | 9,600.00 | 9,800.00 | 9,800.00 | 10,510 |
| 2023-12-20 | 9,500.00 | 9,900.00 | 9,400.00 | 9,900.00 | 9,900.00 | 15,630 |
| 2023-12-19 | 9,400.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9,500.00 | 31,900 |
| 2023-12-18 | 9,500.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 11,700 |
| 2023-12-15 | 10,000.00 | 10,000.00 | 9,500.00 | 9,500.00 | 9,500.00 | 11,180 |
| 2023-12-14 | 9,800.00 | 10,000.00 | 9,400.00 | 9,800.00 | 9,800.00 | 4,800 |
| 2023-12-13 | 10,000.00 | 10,000.00 | 9,400.00 | 9,500.00 | 9,500.00 | 37,920 |
| 2023-12-12 | 10,000.00 | 10,000.00 | 9,600.00 | 9,900.00 | 9,900.00 | 15,810 |
| 2023-12-11 | 9,900.00 | 10,000.00 | 9,700.00 | 9,900.00 | 9,900.00 | 17,140 |
| 2023-12-08 | 9,900.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 3,900 |
| 2023-12-07 | 10,000.00 | 10,000.00 | 9,700.00 | 9,800.00 | 9,800.00 | 10,040 |
| 2023-12-06 | 10,000.00 | 10,000.00 | 9,600.00 | 9,900.00 | 9,900.00 | 8,500 |
| 2023-12-05 | 10,000.00 | 10,000.00 | 9,600.00 | 9,900.00 | 9,900.00 | 4,900 |
| 2023-12-04 | 9,600.00 | 9,900.00 | 9,200.00 | 9,900.00 | 9,900.00 | 36,240 |
| 2023-12-01 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 9,600.00 | 1,000 |
| 2023-11-30 | 9,600.00 | 10,000.00 | 9,200.00 | 9,500.00 | 9,500.00 | 4,810 |
| 2023-11-29 | 9,500.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | 32,840 |
| 2023-11-28 | 9,500.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9,500.00 | 6,610 |
| 2023-11-27 | 9,500.00 | 9,500.00 | 9,100.00 | 9,400.00 | 9,400.00 | 1,300 |
| 2023-11-24 | 9,200.00 | 9,500.00 | 9,000.00 | 9,500.00 | 9,500.00 | 11,240 |
| 2023-11-23 | 9,600.00 | 9,600.00 | 9,200.00 | 9,200.00 | 9,200.00 | 3,640 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.