Picomat Plastic JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18,300.00	18,500.00	18,200.00	18,200.00	18,200.00	85,902
2026-10-15	18,100.00	18,300.00	18,000.00	18,300.00	18,300.00	88,200
2026-10-14	18,000.00	18,200.00	18,000.00	18,100.00	18,100.00	75,128
2026-10-13	18,100.00	18,200.00	18,000.00	18,000.00	18,000.00	81,807
2026-10-12	18,300.00	18,300.00	18,100.00	18,100.00	18,100.00	93,300
2026-10-09	18,500.00	18,500.00	18,300.00	18,300.00	18,300.00	82,000
2026-10-08	18,300.00	18,500.00	18,300.00	18,500.00	18,500.00	100,900
2026-10-07	18,300.00	18,400.00	18,200.00	18,300.00	18,300.00	83,000
2026-10-06	18,200.00	18,300.00	18,200.00	18,300.00	18,300.00	90,300
2026-10-05	18,100.00	18,300.00	18,100.00	18,200.00	18,200.00	104,800
2026-10-02	18,300.00	18,300.00	18,000.00	18,100.00	18,100.00	78,850
2026-10-01	18,500.00	18,500.00	18,300.00	18,300.00	18,300.00	103,800
2026-09-30	18,500.00	18,800.00	18,500.00	18,500.00	18,500.00	97,160
2026-09-29	18,400.00	18,500.00	18,300.00	18,500.00	18,500.00	68,900
2026-09-28	18,500.00	18,500.00	18,300.00	18,400.00	18,400.00	72,900
2026-09-25	18,200.00	18,600.00	18,200.00	18,500.00	18,500.00	119,101
2026-09-24	18,200.00	18,400.00	18,200.00	18,300.00	18,300.00	79,600
2026-09-23	18,100.00	18,300.00	18,000.00	18,200.00	18,200.00	75,400
2026-09-22	18,200.00	18,300.00	18,000.00	18,100.00	18,100.00	92,900
2026-09-21	18,500.00	18,500.00	18,200.00	18,200.00	18,200.00	94,600
2026-09-18	18,200.00	18,500.00	18,200.00	18,500.00	18,500.00	88,807

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.