Picomat Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18,300.00 | 18,500.00 | 18,200.00 | 18,200.00 | 18,200.00 | 85,902 |
| 2026-10-15 | 18,100.00 | 18,300.00 | 18,000.00 | 18,300.00 | 18,300.00 | 88,200 |
| 2026-10-14 | 18,000.00 | 18,200.00 | 18,000.00 | 18,100.00 | 18,100.00 | 75,128 |
| 2026-10-13 | 18,100.00 | 18,200.00 | 18,000.00 | 18,000.00 | 18,000.00 | 81,807 |
| 2026-10-12 | 18,300.00 | 18,300.00 | 18,100.00 | 18,100.00 | 18,100.00 | 93,300 |
| 2026-10-09 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | 82,000 |
| 2026-10-08 | 18,300.00 | 18,500.00 | 18,300.00 | 18,500.00 | 18,500.00 | 100,900 |
| 2026-10-07 | 18,300.00 | 18,400.00 | 18,200.00 | 18,300.00 | 18,300.00 | 83,000 |
| 2026-10-06 | 18,200.00 | 18,300.00 | 18,200.00 | 18,300.00 | 18,300.00 | 90,300 |
| 2026-10-05 | 18,100.00 | 18,300.00 | 18,100.00 | 18,200.00 | 18,200.00 | 104,800 |
| 2026-10-02 | 18,300.00 | 18,300.00 | 18,000.00 | 18,100.00 | 18,100.00 | 78,850 |
| 2026-10-01 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | 103,800 |
| 2026-09-30 | 18,500.00 | 18,800.00 | 18,500.00 | 18,500.00 | 18,500.00 | 97,160 |
| 2026-09-29 | 18,400.00 | 18,500.00 | 18,300.00 | 18,500.00 | 18,500.00 | 68,900 |
| 2026-09-28 | 18,500.00 | 18,500.00 | 18,300.00 | 18,400.00 | 18,400.00 | 72,900 |
| 2026-09-25 | 18,200.00 | 18,600.00 | 18,200.00 | 18,500.00 | 18,500.00 | 119,101 |
| 2026-09-24 | 18,200.00 | 18,400.00 | 18,200.00 | 18,300.00 | 18,300.00 | 79,600 |
| 2026-09-23 | 18,100.00 | 18,300.00 | 18,000.00 | 18,200.00 | 18,200.00 | 75,400 |
| 2026-09-22 | 18,200.00 | 18,300.00 | 18,000.00 | 18,100.00 | 18,100.00 | 92,900 |
| 2026-09-21 | 18,500.00 | 18,500.00 | 18,200.00 | 18,200.00 | 18,200.00 | 94,600 |
| 2026-09-18 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,500.00 | 88,807 |
| 2026-09-17 | 18,000.00 | 18,400.00 | 18,000.00 | 18,300.00 | 18,300.00 | 96,810 |
| 2026-09-16 | 18,400.00 | 18,400.00 | 18,100.00 | 18,100.00 | 18,100.00 | 105,807 |
| 2026-09-15 | 18,100.00 | 18,500.00 | 18,100.00 | 18,400.00 | 18,400.00 | 183,345 |
| 2026-09-14 | 18,200.00 | 18,400.00 | 18,100.00 | 18,100.00 | 18,100.00 | 99,600 |
| 2026-09-11 | 18,400.00 | 18,500.00 | 18,200.00 | 18,200.00 | 18,200.00 | 92,420 |
| 2026-09-10 | 18,200.00 | 18,400.00 | 18,200.00 | 18,400.00 | 18,400.00 | 136,300 |
| 2026-09-09 | 18,100.00 | 18,300.00 | 18,000.00 | 18,200.00 | 18,200.00 | 122,300 |
| 2026-09-08 | 16,500.00 | 18,300.00 | 16,500.00 | 18,100.00 | 18,100.00 | 152,100 |
| 2026-09-07 | 18,400.00 | 18,400.00 | 18,100.00 | 18,300.00 | 18,300.00 | 125,185 |
| 2026-09-04 | 18,500.00 | 18,600.00 | 18,400.00 | 18,400.00 | 18,400.00 | 95,733 |
| 2026-09-03 | 18,300.00 | 18,700.00 | 18,300.00 | 18,600.00 | 18,600.00 | 144,100 |
| 2026-08-28 | 18,400.00 | 18,500.00 | 18,200.00 | 18,300.00 | 18,300.00 | 81,300 |
| 2026-08-27 | 18,300.00 | 18,500.00 | 18,200.00 | 18,400.00 | 18,400.00 | 95,000 |
| 2026-08-26 | 18,200.00 | 18,300.00 | 18,100.00 | 18,300.00 | 18,300.00 | 86,300 |
| 2026-08-25 | 18,400.00 | 18,400.00 | 18,200.00 | 18,200.00 | 18,200.00 | 80,100 |
| 2026-08-24 | 18,500.00 | 18,500.00 | 18,300.00 | 18,400.00 | 18,400.00 | 83,101 |
| 2026-08-21 | 18,500.00 | 18,600.00 | 18,300.00 | 18,500.00 | 18,500.00 | 90,401 |
| 2026-08-20 | 18,300.00 | 18,600.00 | 18,200.00 | 18,500.00 | 18,500.00 | 111,700 |
| 2026-08-19 | 18,100.00 | 18,300.00 | 18,000.00 | 18,300.00 | 18,300.00 | 88,500 |
| 2026-08-18 | 18,200.00 | 18,300.00 | 18,100.00 | 18,100.00 | 18,100.00 | 72,800 |
| 2026-08-17 | 18,100.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | 65,900 |
| 2026-08-14 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 76,200 |
| 2026-08-13 | 18,200.00 | 18,300.00 | 18,000.00 | 18,000.00 | 18,000.00 | 103,200 |
| 2026-08-12 | 18,100.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | 86,200 |
| 2026-08-11 | 18,300.00 | 18,300.00 | 18,000.00 | 18,100.00 | 18,100.00 | 76,300 |
| 2026-08-10 | 18,500.00 | 18,600.00 | 18,300.00 | 18,300.00 | 18,300.00 | 77,900 |
| 2026-08-07 | 18,300.00 | 18,600.00 | 18,300.00 | 18,500.00 | 18,500.00 | 82,700 |
| 2026-08-06 | 18,200.00 | 18,500.00 | 18,200.00 | 18,300.00 | 18,300.00 | 110,600 |
| 2026-08-05 | 18,000.00 | 18,300.00 | 18,000.00 | 18,200.00 | 18,200.00 | 79,500 |
| 2026-08-04 | 18,200.00 | 18,400.00 | 18,000.00 | 18,000.00 | 18,000.00 | 114,900 |
| 2026-08-03 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | 75,400 |
| 2026-07-31 | 17,900.00 | 18,100.00 | 17,800.00 | 18,000.00 | 18,000.00 | 81,100 |
| 2026-07-30 | 18,100.00 | 18,200.00 | 17,900.00 | 17,900.00 | 17,900.00 | 93,925 |
| 2026-07-29 | 18,200.00 | 18,300.00 | 18,100.00 | 18,100.00 | 18,100.00 | 83,302 |
| 2026-07-28 | 18,100.00 | 18,300.00 | 18,000.00 | 18,300.00 | 18,300.00 | 97,300 |
| 2026-07-27 | 17,800.00 | 18,100.00 | 17,800.00 | 18,100.00 | 18,100.00 | 88,702 |
| 2026-07-24 | 17,476.63 | 17,850.46 | 17,476.63 | 17,757.00 | 17,757.00 | 106,251 |
| 2026-07-23 | 17,196.25 | 17,570.09 | 17,196.25 | 17,476.63 | 17,476.63 | 171,735 |
| 2026-07-22 | 17,102.80 | 17,196.25 | 17,009.34 | 17,196.25 | 17,196.25 | 88,703 |
Page 1 of 18 · 1,050 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.