Picomat Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 5,000.00 | 5,200.00 | 4,800.00 | 5,200.00 | 5,200.00 | 119,900 |
| 2023-06-05 | 5,000.00 | 5,100.00 | 4,800.00 | 4,900.00 | 4,900.00 | 85,830 |
| 2023-06-02 | 5,100.00 | 5,200.00 | 4,900.00 | 5,000.00 | 5,000.00 | 85,500 |
| 2023-06-01 | 4,800.00 | 5,100.00 | 4,700.00 | 5,100.00 | 5,100.00 | 279,400 |
| 2023-05-31 | 4,600.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 131,200 |
| 2023-05-30 | 4,900.00 | 5,000.00 | 4,700.00 | 4,800.00 | 4,800.00 | 40,400 |
| 2023-05-29 | 4,400.00 | 4,800.00 | 4,300.00 | 4,800.00 | 4,800.00 | 276,530 |
| 2023-05-26 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 34,400 |
| 2023-05-25 | 4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 23,900 |
| 2023-05-24 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 32,800 |
| 2023-05-23 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 31,400 |
| 2023-05-22 | 4,300.00 | 4,300.00 | 4,000.00 | 4,200.00 | 4,200.00 | 74,910 |
| 2023-05-19 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 11,900 |
| 2023-05-18 | 4,200.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 22,600 |
| 2023-05-17 | 4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 32,200 |
| 2023-05-16 | 4,400.00 | 4,400.00 | 4,200.00 | 4,200.00 | 4,200.00 | 74,200 |
| 2023-05-15 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 52,200 |
| 2023-05-12 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 12,430 |
| 2023-05-11 | 4,300.00 | 4,400.00 | 4,200.00 | 4,200.00 | 4,200.00 | 23,400 |
| 2023-05-10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 90,610 |
| 2023-05-09 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 17,400 |
| 2023-05-08 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 17,400 |
| 2023-05-05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 21,100 |
| 2023-05-04 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 48,000 |
| 2023-04-28 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 28,410 |
| 2023-04-27 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 14,700 |
| 2023-04-26 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 24,400 |
| 2023-04-25 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 22,800 |
| 2023-04-24 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 39,300 |
| 2023-04-21 | 4,200.00 | 4,300.00 | 4,000.00 | 4,200.00 | 4,200.00 | 50,300 |
| 2023-04-20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 11,400 |
| 2023-04-19 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 26,500 |
| 2023-04-18 | 4,300.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 8,300 |
| 2023-04-17 | 4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 17,200 |
| 2023-04-14 | 4,300.00 | 4,400.00 | 4,100.00 | 4,300.00 | 4,300.00 | 83,200 |
| 2023-04-13 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 34,400 |
| 2023-04-12 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | 52,500 |
| 2023-04-11 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 5,200 |
| 2023-04-10 | 4,400.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 35,300 |
| 2023-04-07 | 4,300.00 | 4,500.00 | 4,200.00 | 4,300.00 | 4,300.00 | 65,420 |
| 2023-04-06 | 4,300.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 142,550 |
| 2023-04-05 | 4,300.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 97,200 |
| 2023-04-04 | 4,400.00 | 4,400.00 | 4,100.00 | 4,200.00 | 4,200.00 | 58,620 |
| 2023-04-03 | 4,300.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 82,400 |
| 2023-03-31 | 4,200.00 | 4,400.00 | 4,100.00 | 4,100.00 | 4,100.00 | 36,450 |
| 2023-03-30 | 4,300.00 | 4,700.00 | 3,900.00 | 4,200.00 | 4,200.00 | 530,010 |
| 2023-03-29 | 4,500.00 | 4,600.00 | 4,300.00 | 4,300.00 | 4,300.00 | 267,600 |
| 2023-03-28 | 4,600.00 | 4,700.00 | 4,400.00 | 4,700.00 | 4,700.00 | 347,000 |
| 2023-03-27 | 4,600.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 146,500 |
| 2023-03-24 | 4,800.00 | 5,100.00 | 4,700.00 | 5,100.00 | 5,100.00 | 294,900 |
| 2023-03-23 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 48,010 |
| 2023-03-22 | 5,100.00 | 5,700.00 | 5,100.00 | 5,700.00 | 5,700.00 | 20,900 |
| 2023-03-21 | 5,300.00 | 5,600.00 | 5,000.00 | 5,600.00 | 5,600.00 | 17,300 |
| 2023-03-20 | 5,100.00 | 5,500.00 | 4,900.00 | 5,500.00 | 5,500.00 | 11,900 |
| 2023-03-17 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 9,500 |
| 2023-03-16 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 3,200 |
| 2023-03-15 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 8,700 |
| 2023-03-14 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 9,700 |
| 2023-03-13 | 5,100.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 7,500 |
| 2023-03-10 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5,100.00 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.