Picomat Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | 5,000.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 13,500 |
| 2023-03-08 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3,800 |
| 2023-03-07 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 4,220 |
| 2023-03-06 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,600 |
| 2023-03-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 100 |
| 2023-03-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6,400 |
| 2023-03-01 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 9,210 |
| 2023-02-28 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 2,500 |
| 2023-02-27 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 12,130 |
| 2023-02-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2,000 |
| 2023-02-23 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 100 |
| 2023-02-22 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 5,500 |
| 2023-02-21 | 5,100.00 | 5,500.00 | 4,900.00 | 5,200.00 | 5,200.00 | 10,900 |
| 2023-02-20 | 5,000.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 21,200 |
| 2023-02-17 | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 10,800 |
| 2023-02-16 | 4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 4,600 |
| 2023-02-15 | 5,100.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 10,200 |
| 2023-02-13 | 4,700.00 | 5,000.00 | 4,600.00 | 5,000.00 | 5,000.00 | 28,400 |
| 2023-02-10 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 19,050 |
| 2023-02-09 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 8,900 |
| 2023-02-08 | 5,100.00 | 5,100.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,700 |
| 2023-02-07 | 5,100.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5,500 |
| 2023-02-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 13,340 |
| 2023-02-03 | 5,100.00 | 5,100.00 | 4,800.00 | 4,900.00 | 4,900.00 | 40,200 |
| 2023-02-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,400 |
| 2023-02-01 | 5,100.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | 33,700 |
| 2023-01-31 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,200 |
| 2023-01-30 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 16,780 |
| 2023-01-27 | 5,000.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 9,800 |
| 2023-01-19 | 4,900.00 | 5,200.00 | 4,800.00 | 5,200.00 | 5,200.00 | 18,400 |
| 2023-01-18 | 5,300.00 | 5,300.00 | 4,900.00 | 5,000.00 | 5,000.00 | 12,100 |
| 2023-01-17 | 5,500.00 | 5,500.00 | 5,000.00 | 5,100.00 | 5,100.00 | 11,900 |
| 2023-01-16 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 7,500 |
| 2023-01-13 | 5,200.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | 2,720 |
| 2023-01-12 | 5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 11,440 |
| 2023-01-11 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 8,300 |
| 2023-01-10 | 5,200.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 6,800 |
| 2023-01-09 | 5,300.00 | 5,400.00 | 5,100.00 | 5,200.00 | 5,200.00 | 26,600 |
| 2023-01-06 | 5,300.00 | 5,500.00 | 5,100.00 | 5,300.00 | 5,300.00 | 3,500 |
| 2023-01-05 | 5,100.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 13,000 |
| 2023-01-04 | 5,400.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 6,610 |
| 2023-01-03 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 10,450 |
| 2022-12-30 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 1,100 |
| 2022-12-29 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 7,110 |
| 2022-12-28 | 5,500.00 | 5,500.00 | 4,900.00 | 5,000.00 | 5,000.00 | 2,200 |
| 2022-12-27 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 220 |
| 2022-12-26 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 29,100 |
| 2022-12-23 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 15,400 |
| 2022-12-22 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 2,200 |
| 2022-12-21 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 24,700 |
| 2022-12-20 | 5,000.00 | 5,100.00 | 4,800.00 | 4,900.00 | 4,900.00 | 17,800 |
| 2022-12-19 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 20,200 |
| 2022-12-16 | 5,000.00 | 5,300.00 | 4,900.00 | 5,000.00 | 5,000.00 | 9,140 |
| 2022-12-15 | 4,700.00 | 5,100.00 | 4,700.00 | 5,100.00 | 5,100.00 | 9,200 |
| 2022-12-14 | 4,900.00 | 5,000.00 | 4,700.00 | 4,900.00 | 4,900.00 | 8,700 |
| 2022-12-13 | 4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 27,700 |
| 2022-12-12 | 4,900.00 | 5,100.00 | 4,800.00 | 4,800.00 | 4,800.00 | 8,220 |
| 2022-12-09 | 5,000.00 | 5,400.00 | 4,800.00 | 5,100.00 | 5,100.00 | 17,200 |
| 2022-12-08 | 4,700.00 | 5,200.00 | 4,700.00 | 5,100.00 | 5,100.00 | 46,400 |
| 2022-12-07 | 4,800.00 | 5,300.00 | 4,700.00 | 4,800.00 | 4,800.00 | 46,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.