Picomat Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-13 | 8,800.00 | 8,800.00 | 8,200.00 | 8,800.00 | 8,800.00 | 26,300 |
| 2022-09-12 | 8,100.00 | 8,900.00 | 8,100.00 | 8,500.00 | 8,500.00 | 34,300 |
| 2022-09-09 | 8,500.00 | 8,700.00 | 8,000.00 | 8,100.00 | 8,100.00 | 129,300 |
| 2022-09-08 | 8,600.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,500.00 | 53,200 |
| 2022-09-07 | 9,300.00 | 9,300.00 | 8,900.00 | 8,900.00 | 8,900.00 | 185,600 |
| 2022-09-06 | 9,300.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | 68,600 |
| 2022-09-05 | 9,500.00 | 9,700.00 | 9,100.00 | 9,500.00 | 9,500.00 | 92,900 |
| 2022-08-31 | 9,700.00 | 9,700.00 | 9,400.00 | 9,400.00 | 9,400.00 | 86,200 |
| 2022-08-30 | 9,800.00 | 10,200.00 | 9,500.00 | 9,700.00 | 9,700.00 | 25,700 |
| 2022-08-29 | 10,000.00 | 10,000.00 | 9,400.00 | 9,600.00 | 9,600.00 | 111,600 |
| 2022-08-26 | 10,400.00 | 10,500.00 | 10,000.00 | 10,100.00 | 10,100.00 | 113,700 |
| 2022-08-25 | 10,200.00 | 10,700.00 | 10,200.00 | 10,500.00 | 10,500.00 | 67,200 |
| 2022-08-24 | 10,500.00 | 10,900.00 | 10,200.00 | 10,500.00 | 10,500.00 | 140,100 |
| 2022-08-23 | 11,000.00 | 11,700.00 | 11,000.00 | 11,100.00 | 11,100.00 | 89,200 |
| 2022-08-22 | 10,700.00 | 11,700.00 | 10,500.00 | 11,700.00 | 11,700.00 | 212,200 |
| 2022-08-19 | 9,800.00 | 10,700.00 | 9,500.00 | 10,700.00 | 10,700.00 | 1,337,954 |
| 2022-08-18 | 10,600.00 | 10,600.00 | 9,600.00 | 9,800.00 | 9,800.00 | 119,500 |
| 2022-08-17 | 10,900.00 | 10,900.00 | 10,300.00 | 10,600.00 | 10,600.00 | 126,900 |
| 2022-08-16 | 11,300.00 | 11,300.00 | 10,900.00 | 10,900.00 | 10,900.00 | 138,008 |
| 2022-08-15 | 11,400.00 | 11,400.00 | 11,200.00 | 11,300.00 | 11,300.00 | 558,700 |
| 2022-08-12 | 11,400.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | 78,900 |
| 2022-08-11 | 11,700.00 | 11,900.00 | 11,400.00 | 11,400.00 | 11,400.00 | 79,300 |
| 2022-08-10 | 12,000.00 | 12,000.00 | 11,600.00 | 11,600.00 | 11,600.00 | 96,800 |
| 2022-08-09 | 12,000.00 | 12,300.00 | 11,900.00 | 12,000.00 | 12,000.00 | 81,050 |
| 2022-08-08 | 11,700.00 | 12,800.00 | 11,300.00 | 12,100.00 | 12,100.00 | 158,818 |
| 2022-08-05 | 12,200.00 | 12,700.00 | 12,000.00 | 12,000.00 | 12,000.00 | 515,532 |
| 2022-08-04 | 14,700.00 | 14,700.00 | 13,300.00 | 13,300.00 | 13,300.00 | 425,300 |
| 2022-08-03 | 15,900.00 | 16,000.00 | 14,400.00 | 14,700.00 | 14,700.00 | 1,106,300 |
| 2022-08-02 | 16,500.00 | 16,800.00 | 14,900.00 | 15,900.00 | 15,900.00 | 787,352 |
| 2022-08-01 | 17,200.00 | 17,200.00 | 14,200.00 | 16,500.00 | 16,500.00 | 1,532,500 |
| 2022-07-29 | 15,700.00 | 15,700.00 | 14,100.00 | 15,700.00 | 15,700.00 | 1,401,600 |
| 2022-07-28 | 14,300.00 | 14,300.00 | 11,000.00 | 14,300.00 | 14,300.00 | 793,900 |
← NewerPage 18 of 18 · 1,052 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.