Picomat Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 17,009.34 | 17,196.25 | 16,915.88 | 17,102.80 | 17,102.80 | 92,983 |
| 2026-07-20 | 16,915.88 | 17,102.80 | 16,822.42 | 17,009.34 | 17,009.34 | 87,740 |
| 2026-07-17 | 18,600.00 | 18,600.00 | 18,100.00 | 18,100.00 | 18,100.00 | 75,300 |
| 2026-07-16 | 18,700.00 | 18,800.00 | 18,400.00 | 18,600.00 | 18,600.00 | 91,627 |
| 2026-07-15 | 18,600.00 | 18,800.00 | 18,600.00 | 18,700.00 | 18,700.00 | 66,700 |
| 2026-07-14 | 18,300.00 | 18,600.00 | 18,300.00 | 18,600.00 | 18,600.00 | 94,800 |
| 2026-07-13 | 18,500.00 | 18,600.00 | 18,300.00 | 18,300.00 | 18,300.00 | 113,600 |
| 2026-07-10 | 18,400.00 | 18,600.00 | 18,400.00 | 18,500.00 | 18,500.00 | 84,300 |
| 2026-07-09 | 18,300.00 | 18,400.00 | 18,200.00 | 18,400.00 | 18,400.00 | 89,524 |
| 2026-07-08 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | 97,710 |
| 2026-07-07 | 18,600.00 | 18,700.00 | 18,500.00 | 18,500.00 | 18,500.00 | 83,600 |
| 2026-07-06 | 18,400.00 | 18,700.00 | 18,300.00 | 18,600.00 | 18,600.00 | 99,600 |
| 2026-07-03 | 18,200.00 | 18,500.00 | 18,100.00 | 18,400.00 | 18,400.00 | 118,800 |
| 2026-07-02 | 18,100.00 | 18,300.00 | 18,000.00 | 18,200.00 | 18,200.00 | 86,500 |
| 2026-07-01 | 18,600.00 | 18,600.00 | 18,000.00 | 18,100.00 | 18,100.00 | 84,300 |
| 2026-06-30 | 18,800.00 | 18,800.00 | 18,500.00 | 18,600.00 | 18,600.00 | 83,100 |
| 2026-06-29 | 19,200.00 | 19,300.00 | 18,700.00 | 18,800.00 | 18,800.00 | 71,500 |
| 2026-06-26 | 19,800.00 | 19,800.00 | 19,200.00 | 19,200.00 | 19,200.00 | 91,406 |
| 2026-06-25 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | 76,700 |
| 2026-06-24 | 19,700.00 | 20,200.00 | 19,700.00 | 20,000.00 | 20,000.00 | 186,201 |
| 2026-06-23 | 19,500.00 | 19,900.00 | 19,500.00 | 19,700.00 | 19,700.00 | 84,223 |
| 2026-06-22 | 19,500.00 | 19,700.00 | 19,400.00 | 19,500.00 | 19,500.00 | 107,900 |
| 2026-06-19 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 19,500.00 | 79,901 |
| 2026-06-18 | 20,200.00 | 20,200.00 | 19,500.00 | 19,700.00 | 19,700.00 | 109,800 |
| 2026-06-17 | 20,200.00 | 20,300.00 | 20,100.00 | 20,200.00 | 20,200.00 | 75,800 |
| 2026-06-16 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 20,200.00 | 112,900 |
| 2026-06-15 | 19,900.00 | 20,100.00 | 19,900.00 | 20,100.00 | 20,100.00 | 72,900 |
| 2026-06-12 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 86,300 |
| 2026-06-11 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 86,100 |
| 2026-06-10 | 20,600.00 | 20,600.00 | 20,100.00 | 20,200.00 | 20,200.00 | 79,500 |
| 2026-06-09 | 21,000.00 | 21,000.00 | 20,600.00 | 20,600.00 | 20,600.00 | 91,200 |
| 2026-06-08 | 21,600.00 | 21,600.00 | 21,000.00 | 21,000.00 | 21,000.00 | 75,739 |
| 2026-06-05 | 22,000.00 | 22,000.00 | 21,500.00 | 21,600.00 | 21,600.00 | 99,306 |
| 2026-06-04 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 22,000.00 | 91,900 |
| 2026-06-03 | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 22,200.00 | 103,634 |
| 2026-06-02 | 22,300.00 | 22,500.00 | 22,300.00 | 22,400.00 | 22,400.00 | 100,502 |
| 2026-06-01 | 22,300.00 | 22,400.00 | 22,200.00 | 22,300.00 | 22,300.00 | 89,104 |
| 2026-05-29 | 22,100.00 | 22,300.00 | 22,100.00 | 22,300.00 | 22,300.00 | 82,801 |
| 2026-05-28 | 22,000.00 | 22,200.00 | 21,900.00 | 22,100.00 | 22,100.00 | 78,502 |
| 2026-05-27 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 22,000.00 | 77,118 |
| 2026-05-26 | 22,400.00 | 22,400.00 | 22,100.00 | 22,100.00 | 22,100.00 | 79,800 |
| 2026-05-25 | 22,500.00 | 22,600.00 | 22,400.00 | 22,400.00 | 22,400.00 | 89,801 |
| 2026-05-22 | 22,300.00 | 22,500.00 | 22,300.00 | 22,500.00 | 22,500.00 | 97,110 |
| 2026-05-21 | 22,000.00 | 22,300.00 | 21,900.00 | 22,300.00 | 22,300.00 | 135,133 |
| 2026-05-20 | 22,000.00 | 22,100.00 | 21,800.00 | 22,000.00 | 22,000.00 | 77,312 |
| 2026-05-19 | 22,200.00 | 22,200.00 | 21,800.00 | 22,000.00 | 22,000.00 | 104,801 |
| 2026-05-18 | 22,500.00 | 22,500.00 | 22,200.00 | 22,200.00 | 22,200.00 | 68,720 |
| 2026-05-15 | 22,000.00 | 22,700.00 | 22,000.00 | 22,500.00 | 22,500.00 | 171,101 |
| 2026-05-14 | 22,200.00 | 22,300.00 | 22,000.00 | 22,000.00 | 22,000.00 | 103,902 |
| 2026-05-13 | 22,200.00 | 22,200.00 | 21,900.00 | 22,200.00 | 22,200.00 | 87,400 |
| 2026-05-12 | 22,000.00 | 22,200.00 | 22,000.00 | 22,200.00 | 22,200.00 | 107,510 |
| 2026-05-11 | 22,100.00 | 22,200.00 | 21,900.00 | 22,000.00 | 22,000.00 | 91,200 |
| 2026-05-08 | 22,000.00 | 22,200.00 | 22,000.00 | 22,100.00 | 22,100.00 | 106,500 |
| 2026-05-07 | 22,200.00 | 22,300.00 | 22,000.00 | 22,000.00 | 22,000.00 | 96,300 |
| 2026-05-06 | 22,000.00 | 22,200.00 | 21,900.00 | 22,200.00 | 22,200.00 | 113,600 |
| 2026-05-05 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 22,000.00 | 86,400 |
| 2026-05-04 | 22,100.00 | 22,200.00 | 22,000.00 | 22,000.00 | 22,000.00 | 75,200 |
| 2026-04-29 | 21,900.00 | 22,100.00 | 21,800.00 | 22,100.00 | 22,100.00 | 105,600 |
| 2026-04-28 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 21,900.00 | 82,100 |
| 2026-04-24 | 22,300.00 | 22,400.00 | 21,900.00 | 22,000.00 | 22,000.00 | 95,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.