Picomat Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22,300.00 | 22,400.00 | 21,900.00 | 22,000.00 | 22,000.00 | 95,800 |
| 2026-04-23 | 22,000.00 | 22,400.00 | 22,000.00 | 22,300.00 | 22,300.00 | 100,912 |
| 2026-04-22 | 21,200.00 | 22,000.00 | 21,200.00 | 22,000.00 | 22,000.00 | 163,000 |
| 2026-04-21 | 21,000.00 | 21,300.00 | 21,000.00 | 21,200.00 | 21,200.00 | 101,413 |
| 2026-04-20 | 20,900.00 | 21,100.00 | 20,900.00 | 21,000.00 | 21,000.00 | 95,700 |
| 2026-04-17 | 20,900.00 | 21,000.00 | 20,800.00 | 20,900.00 | 20,900.00 | 94,300 |
| 2026-04-16 | 21,000.00 | 21,100.00 | 20,900.00 | 20,900.00 | 20,900.00 | 95,900 |
| 2026-04-15 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 21,000.00 | 86,821 |
| 2026-04-14 | 20,700.00 | 21,100.00 | 20,700.00 | 21,100.00 | 21,100.00 | 190,903 |
| 2026-04-13 | 20,300.00 | 20,700.00 | 20,300.00 | 20,700.00 | 20,700.00 | 132,600 |
| 2026-04-10 | 20,600.00 | 20,600.00 | 20,100.00 | 20,300.00 | 20,300.00 | 114,400 |
| 2026-04-09 | 20,400.00 | 20,700.00 | 20,400.00 | 20,600.00 | 20,600.00 | 93,401 |
| 2026-04-08 | 20,300.00 | 20,500.00 | 20,300.00 | 20,400.00 | 20,400.00 | 109,700 |
| 2026-04-07 | 20,100.00 | 20,400.00 | 20,000.00 | 20,300.00 | 20,300.00 | 123,739 |
| 2026-04-06 | 20,200.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 83,600 |
| 2026-04-03 | 20,100.00 | 20,300.00 | 20,100.00 | 20,200.00 | 20,200.00 | 108,005 |
| 2026-04-02 | 20,200.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 128,800 |
| 2026-04-01 | 20,400.00 | 20,500.00 | 20,200.00 | 20,200.00 | 20,200.00 | 79,101 |
| 2026-03-31 | 20,700.00 | 20,700.00 | 20,300.00 | 20,400.00 | 20,400.00 | 138,905 |
| 2026-03-30 | 21,000.00 | 21,000.00 | 20,700.00 | 20,700.00 | 20,700.00 | 94,300 |
| 2026-03-27 | 21,100.00 | 21,200.00 | 21,000.00 | 21,000.00 | 21,000.00 | 109,626 |
| 2026-03-26 | 20,600.00 | 21,200.00 | 20,600.00 | 21,100.00 | 21,100.00 | 202,900 |
| 2026-03-25 | 20,300.00 | 20,700.00 | 20,300.00 | 20,600.00 | 20,600.00 | 126,862 |
| 2026-03-24 | 20,100.00 | 20,400.00 | 20,100.00 | 20,300.00 | 20,300.00 | 125,600 |
| 2026-03-23 | 20,400.00 | 20,400.00 | 20,100.00 | 20,100.00 | 20,100.00 | 90,800 |
| 2026-03-20 | 20,300.00 | 20,400.00 | 20,200.00 | 20,400.00 | 20,400.00 | 111,100 |
| 2026-03-19 | 20,100.00 | 20,300.00 | 20,000.00 | 20,300.00 | 20,300.00 | 143,500 |
| 2026-03-18 | 20,500.00 | 20,600.00 | 20,000.00 | 20,100.00 | 20,100.00 | 137,000 |
| 2026-03-17 | 20,300.00 | 20,500.00 | 20,300.00 | 20,500.00 | 20,500.00 | 110,600 |
| 2026-03-16 | 20,300.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | 121,700 |
| 2026-03-13 | 20,400.00 | 20,500.00 | 20,300.00 | 20,300.00 | 20,300.00 | 124,200 |
| 2026-03-12 | 22,300.00 | 22,300.00 | 20,200.00 | 20,400.00 | 20,400.00 | 104,200 |
| 2026-03-11 | 20,100.00 | 20,400.00 | 20,000.00 | 20,300.00 | 20,300.00 | 125,600 |
| 2026-03-10 | 20,300.00 | 20,400.00 | 20,000.00 | 20,100.00 | 20,100.00 | 124,000 |
| 2026-03-09 | 20,800.00 | 20,800.00 | 20,300.00 | 20,300.00 | 20,300.00 | 84,704 |
| 2026-03-06 | 20,600.00 | 20,800.00 | 20,500.00 | 20,800.00 | 20,800.00 | 128,500 |
| 2026-03-05 | 20,300.00 | 20,600.00 | 20,300.00 | 20,600.00 | 20,600.00 | 99,800 |
| 2026-03-04 | 20,000.00 | 20,400.00 | 20,000.00 | 20,300.00 | 20,300.00 | 161,900 |
| 2026-03-03 | 19,900.00 | 20,200.00 | 19,900.00 | 20,000.00 | 20,000.00 | 86,900 |
| 2026-03-02 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 19,900.00 | 76,000 |
| 2026-02-27 | 20,100.00 | 20,100.00 | 19,800.00 | 19,900.00 | 19,900.00 | 95,800 |
| 2026-02-26 | 20,400.00 | 20,500.00 | 20,100.00 | 20,100.00 | 20,100.00 | 73,800 |
| 2026-02-25 | 20,100.00 | 20,500.00 | 20,100.00 | 20,400.00 | 20,400.00 | 101,524 |
| 2026-02-24 | 20,000.00 | 20,200.00 | 19,900.00 | 20,100.00 | 20,100.00 | 82,803 |
| 2026-02-23 | 19,900.00 | 20,100.00 | 19,800.00 | 20,000.00 | 20,000.00 | 101,202 |
| 2026-02-13 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 56,857 |
| 2026-02-12 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 70,400 |
| 2026-02-11 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 114,000 |
| 2026-02-10 | 19,900.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 96,900 |
| 2026-02-09 | 20,000.00 | 20,000.00 | 19,800.00 | 19,900.00 | 19,900.00 | 67,311 |
| 2026-02-06 | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 20,000.00 | 73,700 |
| 2026-02-05 | 19,800.00 | 20,000.00 | 19,700.00 | 19,700.00 | 19,700.00 | 69,826 |
| 2026-02-04 | 19,900.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | 76,100 |
| 2026-02-03 | 20,100.00 | 20,100.00 | 19,900.00 | 19,900.00 | 19,900.00 | 80,700 |
| 2026-02-02 | 19,900.00 | 20,100.00 | 19,800.00 | 20,100.00 | 20,100.00 | 94,000 |
| 2026-01-30 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | 84,300 |
| 2026-01-29 | 20,000.00 | 20,100.00 | 19,800.00 | 19,900.00 | 19,900.00 | 64,325 |
| 2026-01-28 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 74,000 |
| 2026-01-27 | 19,800.00 | 20,100.00 | 19,800.00 | 20,000.00 | 20,000.00 | 76,600 |
| 2026-01-26 | 19,800.00 | 20,000.00 | 19,700.00 | 19,800.00 | 19,800.00 | 73,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.