Picomat Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 20,000.00 | 20,200.00 | 19,900.00 | 19,900.00 | 19,900.00 | 86,000 |
| 2026-01-21 | 20,200.00 | 20,200.00 | 19,800.00 | 20,000.00 | 20,000.00 | 134,902 |
| 2026-01-20 | 20,400.00 | 20,400.00 | 20,200.00 | 20,200.00 | 20,200.00 | 70,202 |
| 2026-01-19 | 20,700.00 | 20,800.00 | 20,400.00 | 20,400.00 | 20,400.00 | 82,300 |
| 2026-01-16 | 21,200.00 | 21,200.00 | 20,700.00 | 20,700.00 | 20,700.00 | 127,100 |
| 2026-01-15 | 21,100.00 | 21,200.00 | 20,900.00 | 21,200.00 | 21,200.00 | 83,324 |
| 2026-01-14 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | 165,722 |
| 2026-01-13 | 19,700.00 | 20,100.00 | 19,700.00 | 20,000.00 | 20,000.00 | 108,213 |
| 2026-01-12 | 19,600.00 | 20,000.00 | 19,600.00 | 19,700.00 | 19,700.00 | 66,535 |
| 2026-01-09 | 19,000.00 | 19,600.00 | 19,000.00 | 19,600.00 | 19,600.00 | 170,201 |
| 2026-01-08 | 18,800.00 | 19,100.00 | 18,800.00 | 19,000.00 | 19,000.00 | 110,736 |
| 2026-01-07 | 18,700.00 | 18,800.00 | 18,600.00 | 18,800.00 | 18,800.00 | 81,200 |
| 2026-01-06 | 18,600.00 | 18,900.00 | 18,600.00 | 18,700.00 | 18,700.00 | 109,800 |
| 2026-01-05 | 18,500.00 | 18,700.00 | 18,500.00 | 18,600.00 | 18,600.00 | 68,500 |
| 2025-12-31 | 18,300.00 | 18,700.00 | 18,300.00 | 18,500.00 | 18,500.00 | 126,900 |
| 2025-12-30 | 18,400.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | 75,900 |
| 2025-12-29 | 18,100.00 | 18,400.00 | 18,100.00 | 18,400.00 | 18,400.00 | 90,200 |
| 2025-12-26 | 18,200.00 | 18,200.00 | 18,000.00 | 18,100.00 | 18,100.00 | 85,000 |
| 2025-12-25 | 18,300.00 | 18,300.00 | 18,100.00 | 18,200.00 | 18,200.00 | 107,200 |
| 2025-12-24 | 18,300.00 | 18,400.00 | 18,200.00 | 18,300.00 | 18,300.00 | 75,600 |
| 2025-12-23 | 18,500.00 | 18,500.00 | 18,200.00 | 18,300.00 | 18,300.00 | 112,600 |
| 2025-12-22 | 18,700.00 | 18,700.00 | 18,400.00 | 18,500.00 | 18,500.00 | 82,200 |
| 2025-12-19 | 18,500.00 | 18,700.00 | 18,500.00 | 18,600.00 | 18,600.00 | 118,800 |
| 2025-12-18 | 18,500.00 | 18,600.00 | 18,400.00 | 18,500.00 | 18,500.00 | 78,500 |
| 2025-12-17 | 18,400.00 | 18,600.00 | 18,400.00 | 18,600.00 | 18,600.00 | 92,600 |
| 2025-12-16 | 18,500.00 | 18,600.00 | 18,400.00 | 18,400.00 | 18,400.00 | 76,400 |
| 2025-12-15 | 18,700.00 | 18,800.00 | 18,400.00 | 18,500.00 | 18,500.00 | 97,900 |
| 2025-12-12 | 18,600.00 | 18,800.00 | 18,600.00 | 18,700.00 | 18,700.00 | 88,700 |
| 2025-12-11 | 18,400.00 | 18,700.00 | 18,400.00 | 18,600.00 | 18,600.00 | 85,800 |
| 2025-12-10 | 18,500.00 | 18,600.00 | 18,400.00 | 18,400.00 | 18,400.00 | 102,300 |
| 2025-12-09 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | 126,200 |
| 2025-12-08 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 18,000.00 | 86,205 |
| 2025-12-05 | 18,100.00 | 18,100.00 | 17,900.00 | 18,000.00 | 18,000.00 | 145,302 |
| 2025-12-04 | 18,300.00 | 18,300.00 | 18,100.00 | 18,100.00 | 18,100.00 | 73,600 |
| 2025-12-03 | 18,700.00 | 18,700.00 | 18,300.00 | 18,300.00 | 18,300.00 | 135,305 |
| 2025-12-02 | 19,000.00 | 19,000.00 | 18,600.00 | 18,700.00 | 18,700.00 | 83,717 |
| 2025-12-01 | 19,000.00 | 19,100.00 | 18,800.00 | 19,000.00 | 19,000.00 | 99,903 |
| 2025-11-28 | 19,200.00 | 19,200.00 | 18,900.00 | 19,000.00 | 19,000.00 | 105,830 |
| 2025-11-27 | 19,700.00 | 19,700.00 | 19,200.00 | 19,200.00 | 19,200.00 | 72,001 |
| 2025-11-26 | 20,100.00 | 20,100.00 | 19,600.00 | 19,700.00 | 19,700.00 | 138,900 |
| 2025-11-25 | 20,600.00 | 20,700.00 | 20,100.00 | 20,100.00 | 20,100.00 | 90,927 |
| 2025-11-24 | 20,300.00 | 20,700.00 | 20,300.00 | 20,600.00 | 20,600.00 | 162,801 |
| 2025-11-21 | 20,300.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | 71,300 |
| 2025-11-20 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 20,300.00 | 87,800 |
| 2025-11-19 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 20,300.00 | 65,213 |
| 2025-11-18 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,400.00 | 87,627 |
| 2025-11-17 | 20,300.00 | 20,500.00 | 20,300.00 | 20,400.00 | 20,400.00 | 99,300 |
| 2025-11-14 | 20,400.00 | 20,500.00 | 20,200.00 | 20,300.00 | 20,300.00 | 70,100 |
| 2025-11-13 | 20,300.00 | 20,500.00 | 20,200.00 | 20,400.00 | 20,400.00 | 109,200 |
| 2025-11-12 | 20,400.00 | 20,500.00 | 20,200.00 | 20,300.00 | 20,300.00 | 115,500 |
| 2025-11-11 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 20,400.00 | 71,600 |
| 2025-11-10 | 20,500.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,400.00 | 96,800 |
| 2025-11-07 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 20,500.00 | 93,600 |
| 2025-11-06 | 20,500.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,400.00 | 71,000 |
| 2025-11-05 | 20,800.00 | 20,800.00 | 20,500.00 | 20,500.00 | 20,500.00 | 81,100 |
| 2025-11-04 | 20,000.00 | 20,800.00 | 20,000.00 | 20,800.00 | 20,800.00 | 171,700 |
| 2025-11-03 | 20,000.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 81,314 |
| 2025-10-31 | 20,100.00 | 20,200.00 | 19,900.00 | 20,000.00 | 20,000.00 | 94,800 |
| 2025-10-30 | 20,100.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 89,400 |
| 2025-10-29 | 20,000.00 | 20,200.00 | 19,900.00 | 20,100.00 | 20,100.00 | 97,218 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.