Picomat Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20,100.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 85,800 |
| 2025-10-27 | 20,300.00 | 20,300.00 | 20,000.00 | 20,100.00 | 20,100.00 | 125,300 |
| 2025-10-24 | 20,200.00 | 20,400.00 | 20,000.00 | 20,300.00 | 20,300.00 | 111,413 |
| 2025-10-23 | 20,300.00 | 20,400.00 | 20,100.00 | 20,100.00 | 20,100.00 | 88,100 |
| 2025-10-22 | 20,200.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | 136,902 |
| 2025-10-21 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 20,200.00 | 104,116 |
| 2025-10-20 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 73,900 |
| 2025-10-17 | 20,100.00 | 20,300.00 | 20,100.00 | 20,200.00 | 20,200.00 | 118,541 |
| 2025-10-16 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 86,839 |
| 2025-10-15 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 91,500 |
| 2025-10-14 | 20,100.00 | 20,200.00 | 19,900.00 | 20,000.00 | 20,000.00 | 81,450 |
| 2025-10-13 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 97,395 |
| 2025-10-10 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | 68,500 |
| 2025-10-09 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | 69,100 |
| 2025-10-08 | 21,200.00 | 22,000.00 | 20,400.00 | 20,400.00 | 20,400.00 | 265,854 |
| 2025-10-07 | 20,100.00 | 22,100.00 | 20,100.00 | 21,200.00 | 21,200.00 | 246,458 |
| 2025-10-06 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 20,100.00 | 71,600 |
| 2025-10-03 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 20,200.00 | 94,330 |
| 2025-10-02 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 99,703 |
| 2025-10-01 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 74,500 |
| 2025-09-30 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 81,075 |
| 2025-09-29 | 20,100.00 | 20,200.00 | 20,000.00 | 20,200.00 | 20,200.00 | 105,410 |
| 2025-09-26 | 20,000.00 | 20,300.00 | 20,000.00 | 20,100.00 | 20,100.00 | 149,306 |
| 2025-09-25 | 20,100.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 92,100 |
| 2025-09-24 | 20,200.00 | 20,400.00 | 19,900.00 | 20,100.00 | 20,100.00 | 125,200 |
| 2025-09-23 | 20,500.00 | 20,800.00 | 20,200.00 | 20,200.00 | 20,200.00 | 187,044 |
| 2025-09-22 | 20,000.00 | 20,600.00 | 20,000.00 | 20,500.00 | 20,500.00 | 223,710 |
| 2025-09-19 | 19,800.00 | 20,000.00 | 19,600.00 | 20,000.00 | 20,000.00 | 143,600 |
| 2025-09-18 | 19,500.00 | 19,800.00 | 19,500.00 | 19,800.00 | 19,800.00 | 130,234 |
| 2025-09-17 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 19,500.00 | 104,450 |
| 2025-09-16 | 19,900.00 | 20,100.00 | 19,600.00 | 19,700.00 | 19,700.00 | 134,335 |
| 2025-09-15 | 20,100.00 | 20,200.00 | 19,900.00 | 19,900.00 | 19,900.00 | 118,900 |
| 2025-09-12 | 20,000.00 | 20,200.00 | 19,900.00 | 20,100.00 | 20,100.00 | 156,001 |
| 2025-09-11 | 19,500.00 | 20,100.00 | 19,500.00 | 20,000.00 | 20,000.00 | 239,800 |
| 2025-09-10 | 19,200.00 | 19,600.00 | 19,200.00 | 19,500.00 | 19,500.00 | 153,901 |
| 2025-09-09 | 18,800.00 | 19,400.00 | 18,800.00 | 19,200.00 | 19,200.00 | 190,800 |
| 2025-09-08 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | 105,309 |
| 2025-09-05 | 19,100.00 | 19,200.00 | 19,000.00 | 19,000.00 | 19,000.00 | 141,500 |
| 2025-09-04 | 19,300.00 | 19,400.00 | 19,000.00 | 19,100.00 | 19,100.00 | 127,900 |
| 2025-09-03 | 19,500.00 | 19,600.00 | 19,300.00 | 19,300.00 | 19,300.00 | 113,500 |
| 2025-08-29 | 19,300.00 | 19,600.00 | 19,300.00 | 19,500.00 | 19,500.00 | 185,825 |
| 2025-08-28 | 19,200.00 | 19,500.00 | 19,200.00 | 19,300.00 | 19,300.00 | 145,104 |
| 2025-08-27 | 19,000.00 | 19,300.00 | 19,000.00 | 19,200.00 | 19,200.00 | 149,546 |
| 2025-08-26 | 18,700.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | 161,800 |
| 2025-08-25 | 18,900.00 | 19,100.00 | 18,600.00 | 18,700.00 | 18,700.00 | 153,701 |
| 2025-08-22 | 18,700.00 | 18,900.00 | 18,600.00 | 18,900.00 | 18,900.00 | 135,905 |
| 2025-08-21 | 18,400.00 | 18,900.00 | 18,400.00 | 18,700.00 | 18,700.00 | 224,659 |
| 2025-08-20 | 18,100.00 | 18,500.00 | 18,000.00 | 18,400.00 | 18,400.00 | 203,220 |
| 2025-08-19 | 18,200.00 | 18,300.00 | 18,000.00 | 18,100.00 | 18,100.00 | 94,502 |
| 2025-08-18 | 18,400.00 | 18,400.00 | 18,100.00 | 18,200.00 | 18,200.00 | 108,400 |
| 2025-08-15 | 18,100.00 | 18,500.00 | 18,100.00 | 18,400.00 | 18,400.00 | 176,466 |
| 2025-08-14 | 18,200.00 | 18,300.00 | 18,000.00 | 18,100.00 | 18,100.00 | 119,641 |
| 2025-08-13 | 18,600.00 | 18,600.00 | 18,200.00 | 18,200.00 | 18,200.00 | 92,602 |
| 2025-08-12 | 18,800.00 | 19,000.00 | 18,600.00 | 18,600.00 | 18,600.00 | 117,900 |
| 2025-08-11 | 18,800.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | 101,287 |
| 2025-08-08 | 18,600.00 | 19,000.00 | 18,600.00 | 18,900.00 | 18,900.00 | 186,510 |
| 2025-08-07 | 18,300.00 | 18,700.00 | 18,300.00 | 18,600.00 | 18,600.00 | 147,175 |
| 2025-08-06 | 18,200.00 | 18,400.00 | 18,100.00 | 18,300.00 | 18,300.00 | 105,304 |
| 2025-08-05 | 18,400.00 | 18,600.00 | 18,100.00 | 18,200.00 | 18,200.00 | 131,410 |
| 2025-08-04 | 18,600.00 | 18,700.00 | 18,200.00 | 18,400.00 | 18,400.00 | 101,610 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.