Picomat Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 15,600.00 | 16,000.00 | 15,600.00 | 15,600.00 | 15,600.00 | 164,415 |
| 2025-05-09 | 15,000.00 | 15,600.00 | 15,000.00 | 15,600.00 | 15,600.00 | 161,049 |
| 2025-05-08 | 15,000.00 | 15,100.00 | 14,900.00 | 15,000.00 | 15,000.00 | 95,015 |
| 2025-05-07 | 15,100.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | 66,366 |
| 2025-05-06 | 15,000.00 | 15,200.00 | 15,000.00 | 15,100.00 | 15,100.00 | 93,790 |
| 2025-05-05 | 14,800.00 | 15,000.00 | 13,500.00 | 15,000.00 | 15,000.00 | 97,900 |
| 2025-04-29 | 14,800.00 | 15,000.00 | 14,800.00 | 14,900.00 | 14,900.00 | 106,600 |
| 2025-04-28 | 14,800.00 | 14,900.00 | 14,600.00 | 14,800.00 | 14,800.00 | 103,010 |
| 2025-04-25 | 14,700.00 | 14,900.00 | 14,600.00 | 14,800.00 | 14,800.00 | 91,900 |
| 2025-04-24 | 14,400.00 | 14,700.00 | 14,400.00 | 14,700.00 | 14,700.00 | 101,933 |
| 2025-04-23 | 14,200.00 | 14,400.00 | 14,200.00 | 14,400.00 | 14,400.00 | 116,105 |
| 2025-04-22 | 14,100.00 | 14,200.00 | 14,000.00 | 14,200.00 | 14,200.00 | 126,500 |
| 2025-04-21 | 14,100.00 | 14,200.00 | 14,000.00 | 14,100.00 | 14,100.00 | 96,850 |
| 2025-04-18 | 14,000.00 | 14,200.00 | 14,000.00 | 14,100.00 | 14,100.00 | 83,707 |
| 2025-04-17 | 13,900.00 | 14,100.00 | 13,900.00 | 14,000.00 | 14,000.00 | 79,100 |
| 2025-04-16 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | 88,500 |
| 2025-04-15 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 95,000 |
| 2025-04-14 | 13,900.00 | 14,000.00 | 13,800.00 | 14,000.00 | 14,000.00 | 102,400 |
| 2025-04-11 | 14,000.00 | 14,100.00 | 13,900.00 | 13,900.00 | 13,900.00 | 83,200 |
| 2025-04-10 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 14,000.00 | 124,943 |
| 2025-04-09 | 13,500.00 | 13,700.00 | 13,500.00 | 13,600.00 | 13,600.00 | 85,900 |
| 2025-04-08 | 13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 13,500.00 | 70,400 |
| 2025-04-04 | 13,600.00 | 13,700.00 | 13,500.00 | 13,700.00 | 13,700.00 | 93,000 |
| 2025-04-03 | 14,000.00 | 14,000.00 | 13,600.00 | 13,600.00 | 13,600.00 | 101,100 |
| 2025-04-02 | 13,900.00 | 14,100.00 | 13,900.00 | 14,000.00 | 14,000.00 | 97,450 |
| 2025-04-01 | 13,900.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | 80,200 |
| 2025-03-31 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | 96,400 |
| 2025-03-28 | 14,000.00 | 14,100.00 | 13,900.00 | 14,000.00 | 14,000.00 | 84,300 |
| 2025-03-27 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 14,000.00 | 100,600 |
| 2025-03-26 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | 66,700 |
| 2025-03-25 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | 79,720 |
| 2025-03-24 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 14,000.00 | 108,901 |
| 2025-03-21 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | 82,300 |
| 2025-03-20 | 14,000.00 | 14,100.00 | 13,800.00 | 13,900.00 | 13,900.00 | 82,200 |
| 2025-03-19 | 13,900.00 | 14,000.00 | 13,700.00 | 14,000.00 | 14,000.00 | 96,513 |
| 2025-03-18 | 13,900.00 | 13,900.00 | 13,700.00 | 13,900.00 | 13,900.00 | 80,913 |
| 2025-03-17 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | 94,700 |
| 2025-03-14 | 13,900.00 | 13,900.00 | 13,700.00 | 13,800.00 | 13,800.00 | 71,800 |
| 2025-03-13 | 13,900.00 | 14,000.00 | 13,800.00 | 13,900.00 | 13,900.00 | 95,910 |
| 2025-03-12 | 13,900.00 | 14,000.00 | 13,800.00 | 13,900.00 | 13,900.00 | 89,100 |
| 2025-03-11 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | 99,010 |
| 2025-03-10 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 83,200 |
| 2025-03-07 | 13,900.00 | 14,100.00 | 13,900.00 | 14,000.00 | 14,000.00 | 77,500 |
| 2025-03-06 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | 79,243 |
| 2025-03-05 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 80,200 |
| 2025-03-04 | 13,900.00 | 14,100.00 | 13,900.00 | 14,000.00 | 14,000.00 | 82,600 |
| 2025-03-03 | 13,900.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | 80,700 |
| 2025-02-28 | 14,000.00 | 14,000.00 | 13,800.00 | 13,900.00 | 13,900.00 | 86,900 |
| 2025-02-27 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 84,581 |
| 2025-02-26 | 13,900.00 | 14,000.00 | 13,800.00 | 13,900.00 | 13,900.00 | 87,910 |
| 2025-02-25 | 14,500.00 | 14,500.00 | 13,800.00 | 13,900.00 | 13,900.00 | 139,900 |
| 2025-02-24 | 14,700.00 | 14,800.00 | 14,500.00 | 14,500.00 | 14,500.00 | 116,250 |
| 2025-02-21 | 14,600.00 | 14,700.00 | 14,400.00 | 14,700.00 | 14,700.00 | 94,040 |
| 2025-02-20 | 14,300.00 | 14,600.00 | 14,300.00 | 14,600.00 | 14,600.00 | 92,560 |
| 2025-02-19 | 13,900.00 | 14,300.00 | 13,900.00 | 14,300.00 | 14,300.00 | 132,800 |
| 2025-02-18 | 13,700.00 | 14,000.00 | 13,700.00 | 14,000.00 | 14,000.00 | 115,826 |
| 2025-02-17 | 13,600.00 | 13,800.00 | 13,600.00 | 13,700.00 | 13,700.00 | 102,480 |
| 2025-02-14 | 13,700.00 | 13,700.00 | 13,500.00 | 13,600.00 | 13,600.00 | 86,500 |
| 2025-02-13 | 13,700.00 | 13,800.00 | 13,700.00 | 13,700.00 | 13,700.00 | 102,623 |
| 2025-02-12 | 13,600.00 | 13,800.00 | 13,600.00 | 13,700.00 | 13,700.00 | 99,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.