Picomat Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 13,400.00 | 13,600.00 | 13,300.00 | 13,600.00 | 13,600.00 | 99,611 |
| 2025-02-10 | 13,400.00 | 13,500.00 | 13,300.00 | 13,400.00 | 13,400.00 | 83,765 |
| 2025-02-07 | 13,500.00 | 13,600.00 | 13,400.00 | 13,400.00 | 13,400.00 | 94,811 |
| 2025-02-06 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 13,500.00 | 102,600 |
| 2025-02-05 | 13,400.00 | 13,500.00 | 13,400.00 | 13,400.00 | 13,400.00 | 127,800 |
| 2025-02-04 | 13,200.00 | 13,400.00 | 13,200.00 | 13,400.00 | 13,400.00 | 93,900 |
| 2025-02-03 | 13,300.00 | 13,500.00 | 13,200.00 | 13,200.00 | 13,200.00 | 102,200 |
| 2025-01-24 | 13,300.00 | 13,300.00 | 13,200.00 | 13,300.00 | 13,300.00 | 72,400 |
| 2025-01-23 | 13,200.00 | 13,300.00 | 13,100.00 | 13,300.00 | 13,300.00 | 106,811 |
| 2025-01-22 | 13,200.00 | 13,300.00 | 13,200.00 | 13,200.00 | 13,200.00 | 95,434 |
| 2025-01-21 | 13,300.00 | 13,400.00 | 13,200.00 | 13,200.00 | 13,200.00 | 99,400 |
| 2025-01-20 | 13,300.00 | 13,400.00 | 13,100.00 | 13,300.00 | 13,300.00 | 107,160 |
| 2025-01-17 | 13,300.00 | 13,400.00 | 13,100.00 | 13,300.00 | 13,300.00 | 98,500 |
| 2025-01-16 | 13,300.00 | 13,500.00 | 13,300.00 | 13,300.00 | 13,300.00 | 139,100 |
| 2025-01-15 | 13,400.00 | 13,400.00 | 13,200.00 | 13,300.00 | 13,300.00 | 81,400 |
| 2025-01-14 | 13,400.00 | 13,400.00 | 13,000.00 | 13,400.00 | 13,400.00 | 120,724 |
| 2025-01-13 | 13,800.00 | 13,900.00 | 13,300.00 | 13,400.00 | 13,400.00 | 108,650 |
| 2025-01-10 | 13,900.00 | 14,500.00 | 13,700.00 | 13,800.00 | 13,800.00 | 149,500 |
| 2025-01-09 | 13,000.00 | 14,300.00 | 13,000.00 | 14,300.00 | 14,300.00 | 727,126 |
| 2025-01-08 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 13,000.00 | 93,438 |
| 2025-01-07 | 12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 12,800.00 | 79,500 |
| 2025-01-06 | 12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 12,800.00 | 76,100 |
| 2025-01-03 | 12,800.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 89,100 |
| 2025-01-02 | 12,700.00 | 13,000.00 | 12,700.00 | 12,800.00 | 12,800.00 | 91,100 |
| 2024-12-31 | 12,800.00 | 12,900.00 | 12,600.00 | 12,700.00 | 12,700.00 | 97,402 |
| 2024-12-30 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 12,800.00 | 83,900 |
| 2024-12-27 | 12,800.00 | 13,000.00 | 12,700.00 | 12,900.00 | 12,900.00 | 124,201 |
| 2024-12-26 | 12,700.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | 90,000 |
| 2024-12-25 | 12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | 92,144 |
| 2024-12-24 | 12,700.00 | 12,700.00 | 12,500.00 | 12,600.00 | 12,600.00 | 86,911 |
| 2024-12-23 | 12,700.00 | 12,800.00 | 12,600.00 | 12,700.00 | 12,700.00 | 84,401 |
| 2024-12-20 | 12,900.00 | 13,000.00 | 12,600.00 | 12,700.00 | 12,700.00 | 103,708 |
| 2024-12-19 | 12,900.00 | 13,100.00 | 12,800.00 | 12,900.00 | 12,900.00 | 106,032 |
| 2024-12-18 | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 12,900.00 | 230,400 |
| 2024-12-17 | 12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 12,500.00 | 91,100 |
| 2024-12-16 | 12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 12,500.00 | 87,849 |
| 2024-12-13 | 12,600.00 | 12,700.00 | 12,500.00 | 12,500.00 | 12,500.00 | 81,902 |
| 2024-12-12 | 12,600.00 | 12,700.00 | 12,500.00 | 12,600.00 | 12,600.00 | 89,358 |
| 2024-12-11 | 12,500.00 | 12,700.00 | 12,500.00 | 12,600.00 | 12,600.00 | 87,100 |
| 2024-12-10 | 12,600.00 | 12,700.00 | 12,500.00 | 12,600.00 | 12,600.00 | 101,700 |
| 2024-12-09 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 12,600.00 | 85,529 |
| 2024-12-06 | 12,700.00 | 12,800.00 | 12,500.00 | 12,500.00 | 12,500.00 | 112,340 |
| 2024-12-05 | 12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | 100,994 |
| 2024-12-04 | 12,600.00 | 12,700.00 | 12,600.00 | 12,600.00 | 12,600.00 | 81,120 |
| 2024-12-03 | 12,700.00 | 12,700.00 | 12,500.00 | 12,600.00 | 12,600.00 | 80,502 |
| 2024-12-02 | 12,800.00 | 12,900.00 | 12,700.00 | 12,700.00 | 12,700.00 | 97,350 |
| 2024-11-29 | 12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 12,800.00 | 85,601 |
| 2024-11-28 | 13,000.00 | 13,100.00 | 12,900.00 | 12,900.00 | 12,900.00 | 121,606 |
| 2024-11-27 | 13,000.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | 106,100 |
| 2024-11-26 | 13,000.00 | 13,200.00 | 13,000.00 | 13,000.00 | 13,000.00 | 100,355 |
| 2024-11-25 | 12,800.00 | 13,100.00 | 12,800.00 | 13,000.00 | 13,000.00 | 165,211 |
| 2024-11-22 | 12,600.00 | 12,900.00 | 12,600.00 | 12,800.00 | 12,800.00 | 124,200 |
| 2024-11-21 | 12,500.00 | 12,800.00 | 12,500.00 | 12,600.00 | 12,600.00 | 117,755 |
| 2024-11-20 | 12,300.00 | 12,600.00 | 12,200.00 | 12,500.00 | 12,500.00 | 128,909 |
| 2024-11-19 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 12,300.00 | 133,500 |
| 2024-11-18 | 12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | 117,200 |
| 2024-11-15 | 12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 12,000.00 | 86,600 |
| 2024-11-14 | 11,800.00 | 12,100.00 | 11,800.00 | 12,000.00 | 12,000.00 | 97,727 |
| 2024-11-13 | 11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | 94,603 |
| 2024-11-12 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 105,701 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.