Picomat Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 11,900.00 | 12,000.00 | 11,500.00 | 11,800.00 | 11,800.00 | 83,300 |
| 2024-11-08 | 12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,900.00 | 93,600 |
| 2024-11-07 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,100.00 | 94,101 |
| 2024-11-06 | 12,000.00 | 12,100.00 | 11,900.00 | 12,000.00 | 12,000.00 | 85,746 |
| 2024-11-05 | 12,100.00 | 12,100.00 | 11,900.00 | 12,000.00 | 12,000.00 | 98,590 |
| 2024-11-04 | 12,900.00 | 12,900.00 | 12,100.00 | 12,100.00 | 12,100.00 | 142,510 |
| 2024-11-01 | 12,900.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | 79,111 |
| 2024-10-31 | 12,800.00 | 13,000.00 | 12,800.00 | 12,900.00 | 12,900.00 | 95,000 |
| 2024-10-30 | 12,800.00 | 12,900.00 | 12,700.00 | 12,800.00 | 12,800.00 | 95,901 |
| 2024-10-29 | 12,700.00 | 13,000.00 | 12,700.00 | 12,800.00 | 12,800.00 | 196,731 |
| 2024-10-28 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | 106,500 |
| 2024-10-25 | 12,500.00 | 12,700.00 | 12,500.00 | 12,500.00 | 12,500.00 | 82,401 |
| 2024-10-24 | 12,500.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | 87,100 |
| 2024-10-23 | 12,600.00 | 12,700.00 | 12,400.00 | 12,500.00 | 12,500.00 | 109,466 |
| 2024-10-22 | 12,500.00 | 12,700.00 | 12,500.00 | 12,600.00 | 12,600.00 | 97,402 |
| 2024-10-21 | 12,600.00 | 12,700.00 | 12,500.00 | 12,500.00 | 12,500.00 | 73,305 |
| 2024-10-18 | 12,700.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,600.00 | 97,078 |
| 2024-10-17 | 12,900.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 118,110 |
| 2024-10-16 | 12,500.00 | 13,000.00 | 12,500.00 | 12,900.00 | 12,900.00 | 250,234 |
| 2024-10-15 | 12,100.00 | 12,600.00 | 12,100.00 | 12,500.00 | 12,500.00 | 214,707 |
| 2024-10-14 | 12,100.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | 101,500 |
| 2024-10-11 | 12,000.00 | 12,300.00 | 12,000.00 | 12,100.00 | 12,100.00 | 109,019 |
| 2024-10-10 | 11,900.00 | 12,100.00 | 11,900.00 | 12,000.00 | 12,000.00 | 101,210 |
| 2024-10-09 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | 81,501 |
| 2024-10-08 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | 85,905 |
| 2024-10-07 | 11,900.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,900.00 | 90,924 |
| 2024-10-04 | 12,000.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,900.00 | 76,200 |
| 2024-10-03 | 12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 12,000.00 | 110,903 |
| 2024-10-02 | 11,900.00 | 12,100.00 | 11,900.00 | 12,000.00 | 12,000.00 | 73,594 |
| 2024-10-01 | 12,000.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,900.00 | 89,843 |
| 2024-09-30 | 11,000.00 | 12,200.00 | 11,000.00 | 12,000.00 | 12,000.00 | 94,340 |
| 2024-09-27 | 12,100.00 | 12,200.00 | 12,100.00 | 12,100.00 | 12,100.00 | 106,006 |
| 2024-09-26 | 12,000.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | 103,201 |
| 2024-09-25 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 89,802 |
| 2024-09-24 | 11,900.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 80,901 |
| 2024-09-23 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 74,001 |
| 2024-09-20 | 12,100.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | 87,308 |
| 2024-09-19 | 12,100.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | 73,926 |
| 2024-09-18 | 12,000.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | 104,941 |
| 2024-09-17 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 88,809 |
| 2024-09-16 | 12,000.00 | 12,100.00 | 11,800.00 | 11,900.00 | 11,900.00 | 95,700 |
| 2024-09-13 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 12,000.00 | 94,200 |
| 2024-09-12 | 11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,100.00 | 207,855 |
| 2024-09-11 | 11,700.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 102,300 |
| 2024-09-10 | 11,600.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | 74,300 |
| 2024-09-09 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 90,820 |
| 2024-09-06 | 11,700.00 | 11,800.00 | 11,400.00 | 11,600.00 | 11,600.00 | 110,900 |
| 2024-09-05 | 11,800.00 | 11,900.00 | 11,600.00 | 11,700.00 | 11,700.00 | 90,520 |
| 2024-09-04 | 11,900.00 | 12,000.00 | 11,700.00 | 11,800.00 | 11,800.00 | 77,998 |
| 2024-08-30 | 11,900.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 100,321 |
| 2024-08-29 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 117,049 |
| 2024-08-28 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 121,318 |
| 2024-08-27 | 11,200.00 | 11,700.00 | 11,100.00 | 11,600.00 | 11,600.00 | 174,954 |
| 2024-08-26 | 11,200.00 | 11,300.00 | 11,000.00 | 11,200.00 | 11,200.00 | 94,105 |
| 2024-08-23 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 11,200.00 | 90,140 |
| 2024-08-22 | 10,800.00 | 11,300.00 | 10,700.00 | 11,000.00 | 11,000.00 | 165,795 |
| 2024-08-21 | 10,800.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,800.00 | 74,057 |
| 2024-08-20 | 10,900.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | 74,956 |
| 2024-08-19 | 10,700.00 | 11,000.00 | 10,700.00 | 10,900.00 | 10,900.00 | 121,960 |
| 2024-08-16 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 99,403 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.