Din Capital Investment Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,050.03 | 1,900 |
| 2024-07-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,050.03 | 300 |
| 2024-07-11 | 10,800.00 | 10,800.00 | 10,000.00 | 10,000.00 | 7,050.03 | 2,600 |
| 2024-07-10 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 7,050.03 | 4,700 |
| 2024-07-09 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 7,684.54 | 1,600 |
| 2024-07-08 | 10,400.00 | 11,000.00 | 10,400.00 | 10,500.00 | 7,402.54 | 3,002 |
| 2024-07-05 | 10,500.00 | 10,700.00 | 10,400.00 | 10,500.00 | 7,402.54 | 2,701 |
| 2024-07-04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 7,332.04 | 2,301 |
| 2024-07-02 | 11,400.00 | 11,400.00 | 10,200.00 | 10,500.00 | 7,402.54 | 2,201 |
| 2024-06-28 | 10,300.00 | 10,400.00 | 10,200.00 | 10,400.00 | 7,332.04 | 2,800 |
| 2024-06-27 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 7,120.53 | 2,900 |
| 2024-06-26 | 10,100.00 | 10,300.00 | 9,800.00 | 10,000.00 | 7,050.03 | 2,700 |
| 2024-06-25 | 10,100.00 | 10,500.00 | 9,900.00 | 10,100.00 | 7,120.53 | 4,600 |
| 2024-06-24 | 10,500.00 | 10,500.00 | 10,100.00 | 10,100.00 | 7,120.53 | 2,200 |
| 2024-06-21 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 6,909.03 | 2,100 |
| 2024-06-20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 7,050.03 | 7,300 |
| 2024-06-19 | 10,700.00 | 10,700.00 | 10,400.00 | 10,500.00 | 7,050.03 | 9,600 |
| 2024-06-18 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 6,982.89 | 2,100 |
| 2024-06-17 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 7,050.03 | 3,800 |
| 2024-06-14 | 10,200.00 | 10,600.00 | 10,200.00 | 10,300.00 | 6,915.75 | 16,502 |
| 2024-06-13 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 6,848.60 | 1,200 |
| 2024-06-12 | 10,500.00 | 10,500.00 | 10,100.00 | 10,100.00 | 6,781.46 | 8,000 |
| 2024-06-11 | 10,100.00 | 10,900.00 | 10,000.00 | 10,500.00 | 7,050.03 | 4,100 |
| 2024-06-10 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 6,781.46 | 12,800 |
| 2024-06-07 | 9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 6,781.46 | 1,100 |
| 2024-06-06 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 6,580.03 | 8,700 |
| 2024-06-05 | 9,800.00 | 10,200.00 | 9,800.00 | 10,000.00 | 6,714.32 | 1,602 |
| 2024-06-04 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 6,580.03 | 2,100 |
| 2024-06-03 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 6,580.03 | 2,100 |
| 2024-05-31 | 10,000.00 | 10,000.00 | 9,600.00 | 9,600.00 | 6,445.75 | 300 |
| 2024-05-30 | 10,100.00 | 10,100.00 | 9,900.00 | 10,000.00 | 6,714.32 | 2,700 |
| 2024-05-29 | 9,900.00 | 10,000.00 | 9,800.00 | 10,000.00 | 6,714.32 | 3,500 |
| 2024-05-28 | 10,400.00 | 10,400.00 | 9,800.00 | 9,800.00 | 6,580.03 | 1,200 |
| 2024-05-27 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 6,512.89 | 1,000 |
| 2024-05-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6,714.32 | 1,300 |
| 2024-05-23 | 9,900.00 | 10,000.00 | 9,800.00 | 10,000.00 | 6,714.32 | 3,200 |
| 2024-05-22 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 6,714.32 | 2,531 |
| 2024-05-21 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 6,714.32 | 2,300 |
| 2024-05-20 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 6,647.18 | 3,400 |
| 2024-05-17 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 6,714.32 | 1,600 |
| 2024-05-16 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 6,714.32 | 2,200 |
| 2024-05-15 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 6,781.46 | 600 |
| 2024-05-14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 6,647.18 | 1,300 |
| 2024-05-13 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 6,580.03 | 5,500 |
| 2024-05-10 | 10,700.00 | 10,700.00 | 10,200.00 | 10,200.00 | 6,848.60 | 1,300 |
| 2024-05-09 | 10,000.00 | 10,700.00 | 9,800.00 | 10,700.00 | 7,184.32 | 14,800 |
| 2024-05-08 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 7,251.46 | 1,100 |
| 2024-05-07 | 10,000.00 | 10,600.00 | 9,900.00 | 10,600.00 | 7,117.18 | 2,200 |
| 2024-05-06 | 10,900.00 | 10,900.00 | 10,600.00 | 10,600.00 | 7,117.18 | 600 |
| 2024-05-03 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 6,781.46 | 4,200 |
| 2024-05-02 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 6,781.46 | 1,001 |
| 2024-04-26 | 11,200.00 | 11,200.00 | 10,600.00 | 11,100.00 | 7,452.89 | 3,800 |
| 2024-04-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 7,520.04 | 10,300 |
| 2024-04-24 | 10,700.00 | 11,300.00 | 10,700.00 | 11,200.00 | 7,520.04 | 11,200 |
| 2024-04-23 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 7,117.18 | 2,701 |
| 2024-04-22 | 10,300.00 | 10,500.00 | 10,000.00 | 10,500.00 | 7,050.03 | 22,602 |
| 2024-04-19 | 9,700.00 | 9,900.00 | 9,500.00 | 9,700.00 | 6,512.89 | 11,200 |
| 2024-04-17 | 9,700.00 | 9,800.00 | 9,600.00 | 9,600.00 | 6,445.75 | 1,000 |
| 2024-04-16 | 9,600.00 | 9,800.00 | 9,500.00 | 9,800.00 | 6,580.03 | 4,000 |
| 2024-04-15 | 10,200.00 | 10,200.00 | 9,600.00 | 9,600.00 | 6,445.75 | 10,134 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1,500.0000 VND |
| 2026-05-05 | 4,000.0000 VND |
| 2025-06-09 | 1,500.0000 VND |
| 2024-06-21 | 500.0000 VND |
| 2022-07-28 | 1,000.0000 VND |
| 2020-04-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.