Din Capital Investment Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22,900.00 | 23,300.00 | 22,900.00 | 23,000.00 | 23,000.00 | 2,500 |
| 2026-10-15 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 902 |
| 2026-10-14 | 23,000.00 | 23,400.00 | 23,000.00 | 23,400.00 | 23,400.00 | 430 |
| 2026-10-13 | 24,800.00 | 24,800.00 | 23,000.00 | 23,500.00 | 23,500.00 | 2,000 |
| 2026-10-12 | 23,400.00 | 23,700.00 | 23,000.00 | 23,500.00 | 23,500.00 | 1,300 |
| 2026-10-09 | 23,200.00 | 23,300.00 | 23,200.00 | 23,300.00 | 23,300.00 | 300,364 |
| 2026-10-08 | 23,300.00 | 23,400.00 | 23,300.00 | 23,400.00 | 23,400.00 | 1,000 |
| 2026-10-07 | 23,400.00 | 23,400.00 | 22,700.00 | 23,400.00 | 23,400.00 | 405,680 |
| 2026-10-06 | 23,400.00 | 24,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 1,900 |
| 2026-10-05 | 23,300.00 | 23,400.00 | 22,700.00 | 23,400.00 | 23,400.00 | 1,320 |
| 2026-10-02 | 23,300.00 | 23,900.00 | 23,300.00 | 23,300.00 | 23,300.00 | 3,133 |
| 2026-10-01 | 23,200.00 | 23,200.00 | 22,500.00 | 23,000.00 | 23,000.00 | 3,800 |
| 2026-09-30 | 23,600.00 | 23,600.00 | 23,100.00 | 23,200.00 | 23,200.00 | 2,100 |
| 2026-09-29 | 23,500.00 | 23,700.00 | 23,000.00 | 23,600.00 | 23,600.00 | 3,200 |
| 2026-09-28 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 802 |
| 2026-09-25 | 23,500.00 | 24,400.00 | 22,700.00 | 24,400.00 | 24,400.00 | 4,200 |
| 2026-09-24 | 24,500.00 | 24,900.00 | 24,500.00 | 24,900.00 | 23,400.00 | 2,938 |
| 2026-09-23 | 24,400.00 | 24,600.00 | 24,300.00 | 24,600.00 | 23,118.07 | 1,850 |
| 2026-09-22 | 25,400.00 | 25,400.00 | 24,500.00 | 24,700.00 | 23,212.05 | 4,532 |
| 2026-09-21 | 25,500.00 | 25,500.00 | 24,000.00 | 24,900.00 | 23,400.00 | 9,802 |
| 2026-09-18 | 25,000.00 | 25,000.00 | 24,500.00 | 24,800.00 | 23,306.02 | 21,600 |
| 2026-09-17 | 25,000.00 | 25,000.00 | 24,700.00 | 25,000.00 | 23,493.98 | 5,334 |
| 2026-09-16 | 24,200.00 | 25,900.00 | 24,200.00 | 25,600.00 | 24,057.83 | 67,403 |
| 2026-09-15 | 23,800.00 | 24,400.00 | 23,700.00 | 24,200.00 | 22,742.17 | 14,744 |
| 2026-09-14 | 23,700.00 | 24,000.00 | 23,500.00 | 23,800.00 | 22,366.27 | 25,613 |
| 2026-09-11 | 23,900.00 | 24,200.00 | 22,700.00 | 24,100.00 | 22,648.19 | 180,163 |
| 2026-09-10 | 23,600.00 | 24,100.00 | 23,500.00 | 24,000.00 | 22,554.22 | 71,837 |
| 2026-09-09 | 24,100.00 | 24,100.00 | 23,800.00 | 24,100.00 | 22,648.19 | 71,612 |
| 2026-09-08 | 24,400.00 | 24,500.00 | 24,400.00 | 24,500.00 | 23,024.10 | 10,034 |
| 2026-09-07 | 24,400.00 | 24,900.00 | 24,200.00 | 24,400.00 | 22,930.12 | 10,515 |
| 2026-09-04 | 24,000.00 | 24,400.00 | 23,600.00 | 24,400.00 | 22,930.12 | 37,411 |
| 2026-09-03 | 23,400.00 | 23,600.00 | 23,200.00 | 23,600.00 | 22,178.31 | 13,831 |
| 2026-08-28 | 22,400.00 | 23,700.00 | 22,400.00 | 23,100.00 | 21,708.43 | 20,645 |
| 2026-08-27 | 22,300.00 | 22,600.00 | 22,200.00 | 22,600.00 | 21,238.55 | 5,100 |
| 2026-08-26 | 22,200.00 | 22,400.00 | 22,000.00 | 22,000.00 | 20,674.70 | 21,710 |
| 2026-08-25 | 21,900.00 | 22,000.00 | 21,500.00 | 22,000.00 | 20,674.70 | 27,856 |
| 2026-08-24 | 21,300.00 | 22,000.00 | 21,300.00 | 21,800.00 | 20,486.75 | 3,110 |
| 2026-08-21 | 21,500.00 | 21,800.00 | 21,500.00 | 21,800.00 | 20,486.75 | 1,100 |
| 2026-08-20 | 21,700.00 | 21,800.00 | 21,200.00 | 21,800.00 | 20,486.75 | 3,826 |
| 2026-08-19 | 22,000.00 | 22,000.00 | 21,700.00 | 21,800.00 | 20,486.75 | 1,221 |
| 2026-08-18 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 20,674.70 | 2,020 |
| 2026-08-17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 20,486.75 | 332 |
| 2026-08-14 | 22,400.00 | 22,400.00 | 21,500.00 | 21,800.00 | 20,486.75 | 18,100 |
| 2026-08-13 | 22,600.00 | 22,600.00 | 22,200.00 | 22,500.00 | 21,144.58 | 10,204 |
| 2026-08-12 | 23,100.00 | 24,000.00 | 22,800.00 | 22,800.00 | 21,426.51 | 13,300 |
| 2026-08-11 | 23,000.00 | 23,500.00 | 22,800.00 | 22,800.00 | 21,426.51 | 4,400 |
| 2026-08-10 | 22,500.00 | 23,100.00 | 22,500.00 | 23,000.00 | 21,614.46 | 4,200 |
| 2026-08-07 | 22,700.00 | 22,900.00 | 22,700.00 | 22,900.00 | 21,520.48 | 2,702 |
| 2026-08-06 | 23,000.00 | 23,000.00 | 22,600.00 | 22,700.00 | 21,332.53 | 3,300 |
| 2026-08-05 | 23,400.00 | 23,400.00 | 22,900.00 | 23,000.00 | 21,614.46 | 3,002 |
| 2026-08-04 | 22,000.00 | 23,900.00 | 21,600.00 | 23,400.00 | 21,990.36 | 78,201 |
| 2026-08-03 | 21,900.00 | 22,000.00 | 21,500.00 | 22,000.00 | 20,674.70 | 20,000 |
| 2026-07-31 | 21,700.00 | 22,200.00 | 21,000.00 | 21,900.00 | 20,580.72 | 39,060 |
| 2026-07-30 | 22,500.00 | 24,000.00 | 21,500.00 | 22,200.00 | 20,862.65 | 91,247 |
| 2026-07-29 | 22,600.00 | 22,700.00 | 22,100.00 | 22,200.00 | 20,862.65 | 4,412 |
| 2026-07-28 | 22,000.00 | 22,700.00 | 21,500.00 | 22,700.00 | 21,332.53 | 21,191 |
| 2026-07-27 | 21,300.00 | 22,400.00 | 21,300.00 | 21,700.00 | 20,392.77 | 22,584 |
| 2026-07-24 | 20,500.00 | 21,000.00 | 20,400.00 | 21,000.00 | 19,734.94 | 4,059 |
| 2026-07-23 | 20,600.00 | 21,000.00 | 20,100.00 | 20,700.00 | 19,453.01 | 12,726 |
| 2026-07-22 | 22,000.00 | 22,000.00 | 20,600.00 | 20,600.00 | 19,359.04 | 6,012 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1,500.0000 VND |
| 2026-05-05 | 4,000.0000 VND |
| 2025-06-09 | 1,500.0000 VND |
| 2024-06-21 | 500.0000 VND |
| 2022-07-28 | 1,000.0000 VND |
| 2020-04-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.