Din Capital Investment Group JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22,900.00	23,300.00	22,900.00	23,000.00	23,000.00	2,500
2026-10-15	23,000.00	23,000.00	23,000.00	23,000.00	23,000.00	902
2026-10-14	23,000.00	23,400.00	23,000.00	23,400.00	23,400.00	430
2026-10-13	24,800.00	24,800.00	23,000.00	23,500.00	23,500.00	2,000
2026-10-12	23,400.00	23,700.00	23,000.00	23,500.00	23,500.00	1,300
2026-10-09	23,200.00	23,300.00	23,200.00	23,300.00	23,300.00	300,364
2026-10-08	23,300.00	23,400.00	23,300.00	23,400.00	23,400.00	1,000
2026-10-07	23,400.00	23,400.00	22,700.00	23,400.00	23,400.00	405,680
2026-10-06	23,400.00	24,400.00	23,400.00	23,400.00	23,400.00	1,900
2026-10-05	23,300.00	23,400.00	22,700.00	23,400.00	23,400.00	1,320
2026-10-02	23,300.00	23,900.00	23,300.00	23,300.00	23,300.00	3,133
2026-10-01	23,200.00	23,200.00	22,500.00	23,000.00	23,000.00	3,800
2026-09-30	23,600.00	23,600.00	23,100.00	23,200.00	23,200.00	2,100
2026-09-29	23,500.00	23,700.00	23,000.00	23,600.00	23,600.00	3,200
2026-09-28	24,000.00	24,000.00	24,000.00	24,000.00	24,000.00	802
2026-09-25	23,500.00	24,400.00	22,700.00	24,400.00	24,400.00	4,200
2026-09-24	24,500.00	24,900.00	24,500.00	24,900.00	23,400.00	2,938
2026-09-23	24,400.00	24,600.00	24,300.00	24,600.00	23,118.07	1,850
2026-09-22	25,400.00	25,400.00	24,500.00	24,700.00	23,212.05	4,532
2026-09-21	25,500.00	25,500.00	24,000.00	24,900.00	23,400.00	9,802
2026-09-18	25,000.00	25,000.00	24,500.00	24,800.00	23,306.02	21,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.