Din Capital Investment Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 6,848.60 | 8,900 |
| 2024-04-11 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 6,781.46 | 7,500 |
| 2024-04-10 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 6,781.46 | 1,100 |
| 2024-04-08 | 10,000.00 | 10,000.00 | 9,700.00 | 10,000.00 | 6,714.32 | 7,100 |
| 2024-04-05 | 10,000.00 | 10,200.00 | 9,900.00 | 10,200.00 | 6,848.60 | 6,600 |
| 2024-04-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6,714.32 | 7,100 |
| 2024-04-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6,714.32 | 1,000 |
| 2024-04-01 | 9,600.00 | 9,900.00 | 9,600.00 | 9,900.00 | 6,647.18 | 4,700 |
| 2024-03-29 | 9,800.00 | 9,800.00 | 9,500.00 | 9,600.00 | 6,445.75 | 6,500 |
| 2024-03-28 | 9,400.00 | 10,500.00 | 9,400.00 | 9,800.00 | 6,580.03 | 2,700 |
| 2024-03-27 | 9,800.00 | 9,800.00 | 9,500.00 | 9,600.00 | 6,445.75 | 9,700 |
| 2024-03-26 | 9,300.00 | 9,800.00 | 9,300.00 | 9,800.00 | 6,580.03 | 3,800 |
| 2024-03-25 | 9,500.00 | 9,800.00 | 9,500.00 | 9,600.00 | 6,445.75 | 7,820 |
| 2024-03-22 | 9,700.00 | 10,200.00 | 9,700.00 | 9,900.00 | 6,647.18 | 18,800 |
| 2024-03-21 | 9,900.00 | 10,000.00 | 9,500.00 | 9,700.00 | 6,512.89 | 7,800 |
| 2024-03-20 | 11,000.00 | 11,000.00 | 9,500.00 | 9,500.00 | 6,378.60 | 12,701 |
| 2024-03-19 | 9,900.00 | 10,200.00 | 9,600.00 | 10,200.00 | 6,848.60 | 63,530 |
| 2024-03-18 | 8,700.00 | 9,300.00 | 8,700.00 | 9,300.00 | 6,244.32 | 37,300 |
| 2024-03-15 | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 5,707.17 | 3,307 |
| 2024-03-14 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 5,841.46 | 3,620 |
| 2024-03-13 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 5,774.31 | 1,103 |
| 2024-03-12 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 5,774.31 | 3,300 |
| 2024-03-11 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 5,707.17 | 3,000 |
| 2024-03-08 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 5,774.31 | 100 |
| 2024-03-06 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 5,774.31 | 4,000 |
| 2024-03-05 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 5,774.31 | 6,900 |
| 2024-03-04 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 5,908.60 | 9,400 |
| 2024-02-29 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 5,908.60 | 3,800 |
| 2024-02-28 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 5,908.60 | 1,200 |
| 2024-02-27 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 5,908.60 | 11,400 |
| 2024-02-26 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5,975.74 | 1,100 |
| 2024-02-23 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 5,975.74 | 7,801 |
| 2024-02-22 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 5,975.74 | 2,600 |
| 2024-02-21 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 5,908.60 | 1,200 |
| 2024-02-20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5,975.74 | 3,600 |
| 2024-02-19 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 6,110.03 | 2,400 |
| 2024-02-16 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 6,042.89 | 2,900 |
| 2024-02-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,042.89 | 800 |
| 2024-02-07 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 6,042.89 | 9,100 |
| 2024-02-06 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 5,908.60 | 200 |
| 2024-02-02 | 8,700.00 | 8,800.00 | 8,500.00 | 8,800.00 | 5,908.60 | 2,100 |
| 2024-02-01 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 5,975.74 | 300 |
| 2024-01-31 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 5,908.60 | 2,600 |
| 2024-01-30 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 5,841.46 | 2,610 |
| 2024-01-29 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5,908.60 | 2,500 |
| 2024-01-26 | 8,700.00 | 9,100.00 | 8,700.00 | 9,100.00 | 6,110.03 | 6,000 |
| 2024-01-25 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 5,841.46 | 4,600 |
| 2024-01-24 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 5,975.74 | 8,400 |
| 2024-01-23 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 5,841.46 | 1,000 |
| 2024-01-22 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 5,841.46 | 3,100 |
| 2024-01-19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5,908.60 | 2,000 |
| 2024-01-18 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 5,975.74 | 3,600 |
| 2024-01-17 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 5,908.60 | 4,700 |
| 2024-01-16 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 5,908.60 | 200 |
| 2024-01-15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5,908.60 | 1,100 |
| 2024-01-12 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 5,774.31 | 8,100 |
| 2024-01-11 | 8,900.00 | 8,900.00 | 8,600.00 | 8,900.00 | 5,975.74 | 6,700 |
| 2024-01-10 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 5,975.74 | 17,100 |
| 2024-01-09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,042.89 | 16,800 |
| 2024-01-08 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 6,042.89 | 1,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1,500.0000 VND |
| 2026-05-05 | 4,000.0000 VND |
| 2025-06-09 | 1,500.0000 VND |
| 2024-06-21 | 500.0000 VND |
| 2022-07-28 | 1,000.0000 VND |
| 2020-04-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.