Din Capital Investment Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 25,700.00 | 26,000.00 | 25,700.00 | 26,000.00 | 20,660.19 | 31,300 |
| 2026-04-23 | 26,700.00 | 26,700.00 | 25,600.00 | 25,700.00 | 20,421.80 | 31,933 |
| 2026-04-22 | 26,400.00 | 27,000.00 | 26,400.00 | 26,700.00 | 21,216.42 | 25,402 |
| 2026-04-21 | 26,500.00 | 27,500.00 | 26,300.00 | 26,300.00 | 20,898.57 | 74,408 |
| 2026-04-20 | 25,800.00 | 26,300.00 | 25,500.00 | 26,300.00 | 20,898.57 | 51,279 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1,500.0000 VND |
| 2026-05-05 | 4,000.0000 VND |
| 2025-06-09 | 1,500.0000 VND |
| 2024-06-21 | 500.0000 VND |
| 2022-07-28 | 1,000.0000 VND |
| 2020-04-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.