Phong Phu Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 18,000.00 | 400 |
| 2026-09-22 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 300 |
| 2026-09-14 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 100 |
| 2026-09-07 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 300 |
| 2026-09-03 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 301 |
| 2026-08-28 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 323 |
| 2026-08-26 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 100 |
| 2026-08-24 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 201 |
| 2026-08-19 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 541 |
| 2026-08-18 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 22,200 |
| 2026-08-17 | 19,500.00 | 19,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 300 |
| 2026-08-13 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 100 |
| 2026-08-12 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 100 |
| 2026-08-11 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 100 |
| 2026-08-10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 100 |
| 2026-08-07 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 111 |
| 2026-08-06 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 600 |
| 2026-07-31 | 18,200.00 | 18,400.00 | 18,200.00 | 18,400.00 | 18,400.00 | 500 |
| 2026-07-30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 200 |
| 2026-07-27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 201 |
| 2026-07-24 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
| 2026-07-22 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 500 |
| 2026-07-21 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 500 |
| 2026-07-20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 300 |
Page 1 of 1 · 24 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1,500.0000 VND |
| 2025-03-21 | 1,500.0000 VND |
| 2024-03-20 | 1,200.0000 VND |
| 2023-05-18 | 400.0000 VND |
| 2023-03-20 | 1,000.0000 VND |
| 2022-05-19 | 200.0000 VND |
| 2022-03-18 | 1,000.0000 VND |
| 2021-03-16 | 700.0000 VND |
| 2020-03-13 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.