Phong Phu Pharmaceutical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-13	18,200.00	18,200.00	18,000.00	18,000.00	18,000.00	400
2026-09-22	18,200.00	18,200.00	18,200.00	18,200.00	18,200.00	300
2026-09-14	18,200.00	18,200.00	18,200.00	18,200.00	18,200.00	100
2026-09-07	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	300
2026-09-03	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	301
2026-08-28	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	323
2026-08-26	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	100
2026-08-24	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	201
2026-08-19	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	541
2026-08-18	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	22,200
2026-08-17	19,500.00	19,500.00	18,500.00	18,500.00	18,500.00	300
2026-08-13	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	100
2026-08-12	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	100
2026-08-11	18,400.00	18,400.00	18,400.00	18,400.00	18,400.00	100
2026-08-10	18,400.00	18,400.00	18,400.00	18,400.00	18,400.00	100
2026-08-07	18,400.00	18,400.00	18,400.00	18,400.00	18,400.00	111
2026-08-06	18,400.00	18,400.00	18,400.00	18,400.00	18,400.00	600
2026-07-31	18,200.00	18,400.00	18,200.00	18,400.00	18,400.00	500
2026-07-30	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	200
2026-07-27	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	201
2026-07-24	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	100
2026-07-22	17,900.00	17,900.00	17,900.00	17,900.00	17,900.00	500
2026-07-21	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	500
2026-07-20	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	300
2026-07-17	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	200
2026-07-10	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	200
2026-07-07	18,200.00	18,200.00	18,000.00	18,000.00	18,000.00	300
2026-07-06	19,800.00	19,800.00	19,800.00	19,800.00	19,800.00	100
2026-06-22	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	1,000
2026-06-19	18,100.00	18,100.00	18,100.00	18,100.00	18,100.00	1,000
2026-06-16	18,100.00	18,100.00	18,100.00	18,100.00	18,100.00	700
2026-06-12	18,100.00	18,100.00	18,100.00	18,100.00	18,100.00	700
2026-06-10	18,200.00	18,200.00	18,200.00	18,200.00	18,200.00	207
2026-06-05	18,100.00	18,200.00	18,100.00	18,100.00	18,100.00	601
2026-06-02	18,300.00	18,300.00	18,100.00	18,100.00	18,100.00	2,200
2026-06-01	18,700.00	18,700.00	18,500.00	18,500.00	18,500.00	600
2026-05-22	18,600.00	18,600.00	18,600.00	18,600.00	18,600.00	112
2026-05-20	18,100.00	18,100.00	18,000.00	18,000.00	18,000.00	800
2026-05-19	18,100.00	18,100.00	18,000.00	18,000.00	18,000.00	601
2026-05-18	18,200.00	18,200.00	18,000.00	18,000.00	18,000.00	2,200
2026-05-15	18,700.00	18,700.00	18,700.00	18,700.00	18,700.00	300
2026-05-12	18,700.00	18,700.00	18,700.00	18,700.00	18,700.00	400
2026-05-07	18,900.00	18,900.00	18,700.00	18,700.00	18,700.00	202
2026-05-06	18,700.00	18,900.00	18,700.00	18,900.00	18,900.00	22,300
2026-05-04	18,900.00	18,900.00	18,800.00	18,800.00	18,800.00	200
2026-04-29	18,900.00	18,900.00	18,900.00	18,900.00	18,900.00	100
2026-04-28	18,400.00	18,800.00	18,300.00	18,800.00	18,800.00	400
2026-04-24	18,400.00	18,400.00	18,400.00	18,400.00	18,400.00	100
2026-04-23	18,700.00	18,700.00	18,700.00	18,700.00	18,700.00	400
2026-04-21	18,600.00	18,700.00	18,600.00	18,700.00	18,700.00	300
2026-04-17	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	100
2026-04-16	19,000.00	19,000.00	18,500.00	18,500.00	18,500.00	500
2026-04-14	18,300.00	18,800.00	18,300.00	18,800.00	18,800.00	300
2026-04-09	18,800.00	18,800.00	18,800.00	18,800.00	18,800.00	400
2026-04-06	18,300.00	18,700.00	18,300.00	18,700.00	18,700.00	300
2026-04-03	18,100.00	18,100.00	18,100.00	18,100.00	18,100.00	100
2026-04-02	18,200.00	18,200.00	18,100.00	18,100.00	18,100.00	901
2026-04-01	18,200.00	18,200.00	18,200.00	18,200.00	18,200.00	100
2026-03-30	19,100.00	19,100.00	19,100.00	19,100.00	19,100.00	100
2026-03-25	19,300.00	19,300.00	19,300.00	19,300.00	19,300.00	210

Page 1 of 16 · 960 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1,500.0000 VND
2025-03-21	1,500.0000 VND
2024-03-20	1,200.0000 VND
2023-05-18	400.0000 VND
2023-03-20	1,000.0000 VND
2022-05-19	200.0000 VND
2022-03-18	1,000.0000 VND
2021-03-16	700.0000 VND
2020-03-13	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.