POST TELECOMMU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	34,999.97	35,699.97	34,999.97	35,699.97	23,799.98	7,380
2024-02-29	34,599.97	34,999.97	34,599.97	34,999.97	23,333.31	1,050
2024-02-28	34,599.97	34,599.97	34,599.97	34,599.97	23,066.64	150
2024-02-27	34,899.97	34,899.97	34,899.97	34,899.97	23,266.64	5,400
2024-02-26	33,999.97	34,899.97	33,899.97	34,899.97	23,266.64	3,467
2024-02-23	33,999.97	33,999.97	33,999.97	33,999.97	22,666.65	1,650
2024-02-22	33,999.97	34,999.97	33,999.97	33,999.97	22,666.65	32,850
2024-02-21	34,399.97	34,399.97	33,899.97	33,899.97	22,599.98	15,659
2024-02-20	34,899.97	34,899.97	34,399.97	34,399.97	22,933.31	21,900
2024-02-19	34,999.97	34,999.97	34,999.97	34,999.97	23,333.31	7,937
2024-02-16	36,299.97	36,299.97	34,299.97	34,899.97	23,266.64	18,194
2024-02-15	35,699.97	35,699.97	35,199.97	35,299.97	23,533.31	1,500
2024-02-07	34,499.97	36,699.97	34,399.97	35,999.97	23,999.98	16,500
2024-02-06	36,499.97	36,499.97	34,799.97	35,999.97	23,999.98	2,700
2024-02-05	38,299.96	38,299.96	34,599.97	35,899.97	23,933.31	42,681
2024-02-02	37,999.96	37,999.96	34,999.97	35,699.97	23,799.98	1,500
2024-02-01	38,799.96	38,799.96	35,699.97	37,399.96	24,933.31	17,550
2024-01-31	38,999.96	38,999.96	35,799.97	37,799.96	25,199.98	1,202
2024-01-30	37,399.96	40,199.96	35,799.97	36,099.97	24,066.64	18,912
2024-01-29	37,399.96	37,399.96	37,399.96	37,399.96	24,933.31	150
2024-01-26	36,199.97	37,899.96	36,199.97	37,399.96	24,933.31	27,488
2024-01-25	35,799.97	35,799.97	35,799.97	35,799.97	23,866.64	3,600
2024-01-24	35,999.97	35,999.97	35,999.97	35,999.97	23,999.98	1,800
2024-01-23	38,099.96	38,099.96	38,099.96	38,099.96	25,399.98	150
2024-01-22	37,099.96	38,999.96	35,399.97	35,699.97	23,799.98	9,453
2024-01-19	37,099.96	37,099.96	37,099.96	37,099.96	24,733.31	150
2024-01-18	40,599.96	40,599.96	40,599.96	40,599.96	27,066.64	150
2024-01-17	35,299.97	38,699.96	34,899.97	38,399.96	25,599.98	20,960
2024-01-16	36,099.97	36,099.97	35,199.97	35,199.97	23,466.64	9,600
2024-01-15	36,699.97	38,799.96	36,099.97	38,699.96	25,799.98	15,450
2024-01-12	39,599.96	39,599.96	37,199.96	39,299.96	26,199.98	12,300
2024-01-11	39,799.96	39,799.96	37,499.96	37,499.96	24,999.98	7,650
2024-01-10	39,899.96	39,899.96	39,899.96	39,899.96	26,599.97	450
2024-01-09	40,899.96	40,899.96	39,999.96	39,999.96	26,666.64	10,520
2024-01-05	37,499.96	39,399.96	37,199.96	39,399.96	26,266.64	2,550
2024-01-04	36,999.96	37,499.96	36,799.96	37,499.96	24,999.98	9,161
2024-01-03	39,899.96	39,899.96	37,499.96	38,199.96	25,466.64	11,250
2024-01-02	36,999.96	37,899.96	36,799.96	37,699.96	25,133.31	2,555
2023-12-29	37,999.96	37,999.96	36,699.97	36,699.97	24,466.64	18,494
2023-12-28	39,999.96	39,999.96	39,999.96	39,999.96	26,666.64	450
2023-12-27	39,999.96	40,099.96	38,699.96	38,699.96	25,799.98	51,450
2023-12-26	39,999.96	41,799.96	39,999.96	41,799.96	27,866.64	5,400
2023-12-25	39,299.96	39,299.96	39,299.96	39,299.96	26,199.98	1,821
2023-12-22	42,499.96	42,499.96	42,499.96	42,499.96	28,333.31	4,800
2023-12-21	46,799.96	46,799.96	46,799.96	46,799.96	31,199.97	305
2023-12-20	39,199.96	43,399.96	37,099.96	43,399.96	28,933.31	21,600
2023-12-19	40,099.96	40,099.96	40,099.96	40,099.96	26,733.31	449
2023-12-18	43,299.96	43,399.96	43,299.96	43,299.96	28,866.64	23,193
2023-12-15	47,999.95	47,999.95	47,999.95	47,999.95	31,999.97	407
2023-12-14	42,399.96	47,999.95	42,399.96	47,999.95	31,999.97	15,801
2023-12-13	49,999.95	49,999.95	44,899.96	44,899.96	29,933.30	71,250
2023-12-12	47,099.96	49,799.95	42,599.96	49,799.95	33,199.97	16,137
2023-12-11	50,399.95	50,399.95	46,999.96	47,099.96	31,399.97	9,086
2023-12-08	55,999.95	55,999.95	51,999.95	51,999.95	34,666.63	4,363,117
2023-12-07	60,899.94	60,899.94	50,399.95	55,999.95	37,333.30	73,760
2023-12-06	53,599.95	56,999.95	53,599.95	55,999.95	37,333.30	15,000
2023-12-05	48,999.95	53,599.95	48,999.95	53,599.95	35,733.30	67,175
2023-12-04	41,199.96	48,999.95	41,199.96	48,999.95	32,666.64	4,599
2023-11-30	50,999.95	53,399.95	44,999.96	44,999.96	29,999.97	124,215
2023-11-29	49,999.95	49,999.95	49,999.95	49,999.95	33,333.30	902

← NewerPage 10 of 17 · 1,017 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-25	1,000.0005 VND
2020-07-31	1,000.0005 VND
2019-06-25	800.0004 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.