POST TELECOMMU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | 1,606 |
| 2026-10-16 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 200 |
| 2026-10-15 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1,120 |
| 2026-10-14 | 18,400.00 | 18,400.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1,300 |
| 2026-10-13 | 18,500.00 | 18,500.00 | 18,000.00 | 18,400.00 | 18,400.00 | 6,700 |
| 2026-10-12 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 370 |
| 2026-10-09 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1,600 |
| 2026-10-08 | 17,800.00 | 18,500.00 | 17,800.00 | 18,500.00 | 18,500.00 | 1,050 |
| 2026-10-07 | 18,000.00 | 18,600.00 | 18,000.00 | 18,500.00 | 18,500.00 | 760 |
| 2026-10-06 | 17,500.00 | 18,700.00 | 17,500.00 | 18,600.00 | 18,600.00 | 500 |
| 2026-10-05 | 17,700.00 | 19,000.00 | 17,700.00 | 18,800.00 | 18,800.00 | 2,524 |
| 2026-10-02 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 200 |
| 2026-09-30 | 18,000.00 | 18,900.00 | 18,000.00 | 18,900.00 | 18,900.00 | 1,345 |
| 2026-09-29 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 18,800.00 | 700 |
| 2026-09-28 | 17,100.00 | 18,700.00 | 16,900.00 | 18,700.00 | 18,700.00 | 3,900 |
| 2026-09-24 | 17,100.00 | 18,700.00 | 17,100.00 | 18,700.00 | 18,700.00 | 2,827 |
| 2026-09-22 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 111 |
| 2026-09-17 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 200 |
| 2026-09-15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 151 |
| 2026-09-14 | 17,400.00 | 19,800.00 | 17,300.00 | 19,800.00 | 19,800.00 | 1,100 |
| 2026-09-10 | 19,200.00 | 19,200.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2,253 |
| 2026-09-09 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 288 |
| 2026-09-08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1,121 |
| 2026-09-07 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 560 |
| 2026-09-03 | 20,000.00 | 20,000.00 | 18,600.00 | 18,600.00 | 18,600.00 | 521 |
| 2026-08-28 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 136 |
| 2026-08-26 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 117 |
| 2026-08-21 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 224 |
| 2026-08-20 | 21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,115 |
| 2026-08-18 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 519 |
| 2026-08-17 | 20,000.00 | 23,200.00 | 20,000.00 | 23,200.00 | 23,200.00 | 5,101 |
| 2026-08-14 | 19,100.00 | 22,800.00 | 19,100.00 | 22,000.00 | 22,000.00 | 2,998 |
| 2026-08-13 | 19,500.00 | 21,000.00 | 19,500.00 | 21,000.00 | 21,000.00 | 14,177 |
| 2026-08-12 | 18,300.00 | 19,300.00 | 18,300.00 | 19,300.00 | 19,300.00 | 2,200 |
| 2026-08-11 | 19,000.00 | 19,000.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1,114 |
| 2026-08-10 | 18,500.00 | 18,500.00 | 18,100.00 | 18,200.00 | 18,200.00 | 2,459 |
| 2026-08-06 | 18,000.00 | 19,000.00 | 18,000.00 | 18,800.00 | 18,800.00 | 8,079 |
| 2026-08-05 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | 500 |
| 2026-08-04 | 18,200.00 | 18,900.00 | 18,200.00 | 18,900.00 | 18,900.00 | 3,435 |
| 2026-08-03 | 18,000.00 | 18,800.00 | 18,000.00 | 18,800.00 | 18,800.00 | 9,105 |
| 2026-07-31 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1,041 |
| 2026-07-30 | 18,100.00 | 19,400.00 | 18,100.00 | 19,400.00 | 19,400.00 | 262 |
| 2026-07-29 | 18,000.00 | 19,400.00 | 18,000.00 | 19,400.00 | 19,400.00 | 17,325 |
| 2026-07-28 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 412 |
| 2026-07-27 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 4,727 |
| 2026-07-22 | 21,300.00 | 22,000.00 | 21,300.00 | 22,000.00 | 22,000.00 | 424 |
| 2026-07-15 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 100 |
| 2026-07-13 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 252 |
| 2026-07-10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 161 |
| 2026-07-09 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 200 |
| 2026-07-08 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 100 |
| 2026-07-06 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 7,400 |
| 2026-07-03 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 104 |
| 2026-06-30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2,700 |
| 2026-06-25 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 100 |
| 2026-06-22 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 300 |
| 2026-06-17 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 100 |
| 2026-06-16 | 26,000.00 | 26,400.00 | 25,600.00 | 25,600.00 | 25,600.00 | 2,707 |
| 2026-06-12 | 26,000.00 | 26,000.00 | 25,100.00 | 26,000.00 | 26,000.00 | 1,376 |
| 2026-06-11 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 114 |
Page 1 of 17 · 1,017 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1,000.0005 VND |
| 2020-07-31 | 1,000.0005 VND |
| 2019-06-25 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.