POST TELECOMMU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | 1,606 |
| 2026-10-16 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 200 |
| 2026-10-15 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1,120 |
| 2026-10-14 | 18,400.00 | 18,400.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1,300 |
| 2026-10-13 | 18,500.00 | 18,500.00 | 18,000.00 | 18,400.00 | 18,400.00 | 6,700 |
| 2026-10-12 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 370 |
| 2026-10-09 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1,600 |
| 2026-10-08 | 17,800.00 | 18,500.00 | 17,800.00 | 18,500.00 | 18,500.00 | 1,050 |
| 2026-10-07 | 18,000.00 | 18,600.00 | 18,000.00 | 18,500.00 | 18,500.00 | 760 |
| 2026-10-06 | 17,500.00 | 18,700.00 | 17,500.00 | 18,600.00 | 18,600.00 | 500 |
| 2026-10-05 | 17,700.00 | 19,000.00 | 17,700.00 | 18,800.00 | 18,800.00 | 2,524 |
| 2026-10-02 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 200 |
| 2026-09-30 | 18,000.00 | 18,900.00 | 18,000.00 | 18,900.00 | 18,900.00 | 1,345 |
| 2026-09-29 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 18,800.00 | 700 |
| 2026-09-28 | 17,100.00 | 18,700.00 | 16,900.00 | 18,700.00 | 18,700.00 | 3,900 |
| 2026-09-24 | 17,100.00 | 18,700.00 | 17,100.00 | 18,700.00 | 18,700.00 | 2,827 |
| 2026-09-22 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 111 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1,000.0005 VND |
| 2020-07-31 | 1,000.0005 VND |
| 2019-06-25 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.