POST TELECOMMU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	47,999.95	49,999.95	47,999.95	49,999.95	33,333.30	3,150
2023-11-27	44,999.96	49,399.95	41,099.96	49,399.95	32,933.30	3,030
2023-11-24	40,299.96	44,999.96	40,299.96	44,999.96	29,999.97	11,964
2023-11-23	41,199.96	44,699.96	41,199.96	44,699.96	29,799.97	1,335
2023-11-22	38,799.96	40,999.96	38,799.96	40,999.96	27,333.31	2,850
2023-11-15	38,499.96	38,799.96	38,499.96	38,799.96	25,866.64	17,700
2023-11-13	38,799.96	38,799.96	38,199.96	38,799.96	25,866.64	12,962
2023-11-10	36,999.96	38,799.96	36,999.96	38,799.96	25,866.64	17,310
2023-11-08	37,999.96	38,799.96	35,999.97	38,799.96	25,866.64	26,072
2023-11-07	37,499.96	37,999.96	37,499.96	37,999.96	25,333.31	36,008
2023-11-06	36,999.96	37,499.96	36,999.96	37,499.96	24,999.98	1,082
2023-11-02	34,999.97	36,999.96	34,999.97	36,999.96	24,666.64	1,913
2023-10-31	34,999.97	35,099.97	34,999.97	34,999.97	23,333.31	17,700
2023-10-30	34,999.97	34,999.97	34,999.97	34,999.97	23,333.31	1,500
2023-10-27	36,499.97	36,499.97	36,499.97	36,499.97	24,333.31	300
2023-10-26	35,099.97	35,999.97	33,999.97	35,999.97	23,999.98	40,500
2023-10-25	35,099.97	35,299.97	34,999.97	35,299.97	23,533.31	17,660
2023-10-24	34,999.97	35,399.97	34,999.97	35,199.97	23,466.64	10,086
2023-10-23	33,899.97	33,999.97	33,799.97	33,799.97	22,533.31	31,575
2023-10-20	34,499.97	34,899.97	33,699.97	33,699.97	22,466.65	20,904
2023-10-19	31,599.97	33,799.97	31,599.97	33,799.97	22,533.31	12,150
2023-10-18	29,599.97	31,699.97	29,499.97	31,699.97	21,133.31	1,200
2023-10-17	30,999.97	30,999.97	30,999.97	30,999.97	20,666.65	1,500
2023-10-16	30,999.97	30,999.97	30,999.97	30,999.97	20,666.65	600
2023-10-13	30,999.97	30,999.97	30,999.97	30,999.97	20,666.65	767
2023-10-11	31,899.97	31,899.97	31,899.97	31,899.97	21,266.65	1,500
2023-10-09	30,799.97	30,799.97	30,799.97	30,799.97	20,533.31	300
2023-10-06	30,699.97	30,799.97	28,399.97	30,799.97	20,533.31	48,528
2023-10-05	30,499.97	30,499.97	30,499.97	30,499.97	20,333.31	150
2023-10-03	30,099.97	30,399.97	30,099.97	30,299.97	20,199.98	16,200
2023-09-29	35,499.97	35,499.97	31,099.97	31,999.97	21,333.31	214,350
2023-09-28	32,699.97	32,699.97	32,699.97	32,699.97	21,799.98	2,100
2023-09-27	33,499.97	35,699.97	31,999.97	35,699.97	23,799.98	6,153
2023-09-26	33,999.97	36,299.97	33,999.97	33,999.97	22,666.65	18,450
2023-09-25	33,999.97	33,999.97	33,599.97	33,999.97	22,666.65	31,350
2023-09-22	36,799.96	36,799.96	33,999.97	33,999.97	22,666.65	57,305
2023-09-21	35,899.97	35,899.97	35,899.97	35,899.97	23,933.31	1,733
2023-09-20	34,999.97	35,899.97	34,099.97	35,899.97	23,933.31	1,844
2023-09-19	34,099.97	35,999.97	34,099.97	35,899.97	23,933.31	3,750
2023-09-15	36,399.97	36,499.97	36,399.97	36,399.97	24,266.64	818
2023-09-14	36,299.97	36,499.97	36,299.97	36,499.97	24,333.31	450
2023-09-13	34,999.97	35,499.97	34,999.97	35,499.97	23,666.64	17,870
2023-09-12	33,099.97	34,999.97	33,099.97	34,999.97	23,333.31	1,401
2023-09-11	34,499.97	35,899.97	33,999.97	34,999.97	23,333.31	7,800
2023-09-08	32,999.97	34,499.97	32,999.97	34,499.97	22,999.98	1,655
2023-09-07	34,899.97	35,199.97	34,899.97	34,899.97	23,266.64	2,850
2023-09-06	32,499.97	34,999.97	32,499.97	34,899.97	23,266.64	29,208
2023-09-05	31,999.97	33,899.97	31,999.97	33,599.97	22,399.98	59,288
2023-08-31	30,999.97	31,499.97	30,999.97	31,499.97	20,999.98	8,580
2023-08-30	30,999.97	30,999.97	30,999.97	30,999.97	20,666.65	1,653
2023-08-29	30,999.97	30,999.97	30,999.97	30,999.97	20,666.65	600
2023-08-28	30,999.97	30,999.97	30,999.97	30,999.97	20,666.65	3,158
2023-08-25	31,499.97	31,499.97	30,199.97	30,199.97	20,133.31	1,877
2023-08-24	31,499.97	31,499.97	31,499.97	31,499.97	20,999.98	347
2023-08-23	29,099.97	30,799.97	29,099.97	30,799.97	20,533.31	6,608
2023-08-21	29,899.97	29,899.97	28,399.97	28,399.97	18,933.32	2,550
2023-08-18	29,999.97	29,999.97	29,899.97	29,899.97	19,933.31	9,150
2023-08-16	29,999.97	29,999.97	29,999.97	29,999.97	19,999.98	315
2023-08-15	29,999.97	29,999.97	29,999.97	29,999.97	19,999.98	180
2023-08-11	29,999.97	29,999.97	29,999.97	29,999.97	19,999.98	150

← NewerPage 11 of 17 · 1,017 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-25	1,000.0005 VND
2020-07-31	1,000.0005 VND
2019-06-25	800.0004 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.