POST TELECOMMU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-18	68,899.93	68,899.93	68,899.93	68,899.93	45,933.29	705
2022-04-15	69,099.93	69,099.93	68,899.93	68,899.93	45,933.29	600
2022-04-14	68,999.93	68,999.93	68,999.93	68,999.93	45,999.96	16,800
2022-04-13	67,999.94	68,999.93	63,499.94	68,999.93	45,999.96	1,535
2022-04-12	67,999.94	68,999.93	67,499.94	68,999.93	45,999.96	9,900
2022-04-08	62,999.94	68,999.93	62,999.94	62,999.94	41,999.96	6,750
2022-04-07	63,999.94	68,999.93	63,999.94	63,999.94	42,666.63	1,676
2022-04-06	68,999.93	68,999.93	63,799.94	63,799.94	42,533.29	750
2022-04-05	61,499.94	69,999.93	61,499.94	63,599.94	42,399.96	5,006
2022-04-04	73,999.93	76,999.93	67,999.94	67,999.94	45,333.29	4,302
2022-04-01	71,999.93	73,999.93	71,999.93	73,999.93	49,333.29	2,511
2022-03-31	69,999.93	71,999.93	69,999.93	71,999.93	47,999.95	54,680
2022-03-30	64,999.94	67,999.94	64,999.94	67,999.94	45,333.29	61,065
2022-03-29	61,999.94	65,999.94	61,999.94	64,999.94	43,333.29	36,041
2022-03-28	62,999.94	64,899.94	59,999.94	59,999.94	39,999.96	51,750
2022-03-25	61,699.94	64,899.94	58,999.94	59,499.94	39,666.63	1,569
2022-03-24	61,399.94	61,699.94	61,399.94	61,699.94	41,133.29	4,764
2022-03-23	61,999.94	61,999.94	59,999.94	59,999.94	39,999.96	827
2022-03-22	60,899.94	60,899.94	60,899.94	60,899.94	40,599.96	300
2022-03-21	62,999.94	63,899.94	60,599.94	60,599.94	40,399.96	57,596
2022-03-18	61,999.94	61,999.94	61,999.94	61,999.94	41,333.29	8,145
2022-03-17	64,899.94	64,899.94	61,999.94	61,999.94	41,333.29	585
2022-03-16	60,999.94	62,999.94	60,999.94	62,999.94	41,999.96	9,150
2022-03-15	59,899.94	59,999.94	59,899.94	59,999.94	39,999.96	3,404
2022-03-14	59,899.94	59,999.94	59,899.94	59,999.94	39,999.96	1,500
2022-03-11	57,999.94	61,499.94	57,999.94	58,199.94	38,799.96	140,100
2022-03-10	59,999.94	61,499.94	57,599.95	57,999.94	38,666.63	19,950
2022-03-09	59,499.94	60,999.94	56,999.95	57,499.95	38,333.30	34,302
2022-03-08	56,499.95	59,999.94	56,499.95	59,999.94	39,999.96	3,750
2022-03-07	58,499.94	58,499.94	58,499.94	58,499.94	38,999.96	14,280
2022-03-04	57,199.95	60,999.94	57,199.95	60,099.94	40,066.63	88,800
2022-03-03	55,999.95	59,999.94	55,999.95	57,999.94	38,666.63	81,345
2022-03-02	55,499.95	59,999.94	55,499.95	55,999.95	37,333.30	78,093
2022-02-28	55,499.95	55,499.95	55,499.95	55,499.95	36,999.96	1,907
2022-02-25	56,999.95	58,999.94	56,099.95	56,999.95	37,999.96	28,050
2022-02-24	55,999.95	56,999.95	55,999.95	56,999.95	37,999.96	4,266
2022-02-23	55,999.95	55,999.95	54,999.95	55,999.95	37,333.30	14,100
2022-02-22	55,999.95	55,999.95	55,999.95	55,999.95	37,333.30	14,301
2022-02-21	56,999.95	56,999.95	56,999.95	56,999.95	37,999.96	1,716
2022-02-18	57,899.94	58,099.94	57,899.94	58,099.94	38,733.30	27,768
2022-02-16	57,999.94	57,999.94	57,999.94	57,999.94	38,666.63	300
2022-02-15	54,099.95	57,999.94	53,199.95	57,999.94	38,666.63	7,754
2022-02-11	57,999.94	57,999.94	57,999.94	57,999.94	38,666.63	8,364
2022-02-10	57,999.94	57,999.94	57,999.94	57,999.94	38,666.63	3,150
2022-02-09	57,999.94	57,999.94	57,999.94	57,999.94	38,666.63	6,311
2022-02-08	57,999.94	57,999.94	57,999.94	57,999.94	38,666.63	2,850
2022-02-07	58,999.94	58,999.94	57,999.94	57,999.94	38,666.63	6,845
2022-01-28	59,999.94	59,999.94	57,999.94	59,999.94	39,999.96	38,448
2022-01-27	59,499.94	59,999.94	59,499.94	59,999.94	39,999.96	23,972
2022-01-26	54,899.95	59,999.94	54,899.95	59,999.94	39,999.96	8,310
2022-01-25	58,999.94	58,999.94	58,999.94	58,999.94	39,333.30	7,869
2022-01-24	58,999.94	58,999.94	58,999.94	58,999.94	39,333.30	2,270
2022-01-21	59,699.94	59,999.94	59,699.94	59,999.94	39,999.96	39,932
2022-01-20	59,599.94	59,699.94	59,399.94	59,699.94	39,799.96	24,705
2022-01-19	58,999.94	59,699.94	58,999.94	59,699.94	39,799.96	59,850
2022-01-18	56,999.95	58,999.94	56,999.95	58,999.94	39,333.30	59,952
2022-01-17	58,099.94	58,999.94	56,999.95	56,999.95	37,999.96	20,550
2022-01-14	57,999.94	59,199.94	57,999.94	58,999.94	39,333.30	69,798
2022-01-13	58,999.94	58,999.94	58,999.94	58,999.94	39,333.30	100,800
2022-01-12	58,999.94	58,999.94	58,999.94	58,999.94	39,333.30	168,470

← NewerPage 16 of 17 · 1,017 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-25	1,000.0005 VND
2020-07-31	1,000.0005 VND
2019-06-25	800.0004 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.