POST TELECOMMU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-10 | 25,200.00 | 26,000.00 | 25,200.00 | 26,000.00 | 26,000.00 | 2,500 |
| 2026-06-09 | 26,400.00 | 26,400.00 | 25,300.00 | 26,100.00 | 26,100.00 | 1,400 |
| 2026-06-08 | 26,000.00 | 26,000.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1,238 |
| 2026-06-05 | 26,500.00 | 27,000.00 | 26,100.00 | 27,000.00 | 27,000.00 | 500 |
| 2026-06-04 | 26,700.00 | 26,700.00 | 26,100.00 | 26,100.00 | 26,100.00 | 400 |
| 2026-06-03 | 26,200.00 | 26,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | 1,729 |
| 2026-06-02 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1,300 |
| 2026-06-01 | 25,200.00 | 26,700.00 | 25,200.00 | 26,700.00 | 26,700.00 | 1,807 |
| 2026-05-29 | 26,900.00 | 27,000.00 | 25,200.00 | 26,900.00 | 26,900.00 | 2,576 |
| 2026-05-28 | 25,800.00 | 26,800.00 | 24,800.00 | 26,800.00 | 26,800.00 | 19,316 |
| 2026-05-27 | 25,300.00 | 26,500.00 | 25,200.00 | 26,500.00 | 26,500.00 | 3,757 |
| 2026-05-26 | 24,900.00 | 26,500.00 | 24,900.00 | 26,500.00 | 26,500.00 | 6,940 |
| 2026-05-25 | 24,800.00 | 26,400.00 | 24,600.00 | 26,200.00 | 26,200.00 | 2,100 |
| 2026-05-22 | 26,900.00 | 27,000.00 | 25,200.00 | 26,400.00 | 26,400.00 | 14,900 |
| 2026-05-21 | 26,000.00 | 28,000.00 | 26,000.00 | 27,000.00 | 27,000.00 | 866 |
| 2026-05-20 | 25,100.00 | 26,700.00 | 25,000.00 | 26,000.00 | 26,000.00 | 12,769 |
| 2026-05-19 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 272 |
| 2026-05-18 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 423 |
| 2026-05-15 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 104 |
| 2026-05-14 | 27,000.00 | 27,500.00 | 27,000.00 | 27,500.00 | 27,500.00 | 1,709 |
| 2026-05-13 | 28,000.00 | 28,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,002 |
| 2026-05-12 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2,376 |
| 2026-05-11 | 25,800.00 | 27,200.00 | 25,600.00 | 27,200.00 | 27,200.00 | 3,709 |
| 2026-05-07 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 300 |
| 2026-05-06 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 380 |
| 2026-05-05 | 27,400.00 | 29,500.00 | 27,100.00 | 29,500.00 | 29,500.00 | 2,911 |
| 2026-05-04 | 27,300.00 | 29,800.00 | 27,300.00 | 29,800.00 | 29,800.00 | 794 |
| 2026-04-29 | 28,100.00 | 29,800.00 | 28,100.00 | 29,800.00 | 29,800.00 | 535 |
| 2026-04-24 | 29,400.00 | 29,900.00 | 29,400.00 | 29,900.00 | 29,900.00 | 1,251 |
| 2026-04-22 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1,191 |
| 2026-04-21 | 27,500.00 | 29,400.00 | 27,500.00 | 29,300.00 | 29,300.00 | 1,224 |
| 2026-04-20 | 27,600.00 | 29,400.00 | 27,600.00 | 29,300.00 | 29,300.00 | 720 |
| 2026-04-17 | 27,200.00 | 29,400.00 | 27,100.00 | 29,400.00 | 29,400.00 | 1,243 |
| 2026-04-16 | 27,800.00 | 29,400.00 | 27,800.00 | 29,300.00 | 29,300.00 | 841 |
| 2026-04-15 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1,050 |
| 2026-04-14 | 27,200.00 | 29,600.00 | 27,100.00 | 29,600.00 | 29,600.00 | 3,100 |
| 2026-04-13 | 27,000.00 | 29,500.00 | 27,000.00 | 29,500.00 | 29,500.00 | 2,202 |
| 2026-04-10 | 29,500.00 | 29,800.00 | 25,500.00 | 29,800.00 | 29,800.00 | 4,197 |
| 2026-04-09 | 28,100.00 | 29,500.00 | 27,100.00 | 27,600.00 | 27,600.00 | 1,600 |
| 2026-04-08 | 28,000.00 | 29,800.00 | 27,200.00 | 29,800.00 | 29,800.00 | 1,800 |
| 2026-04-07 | 27,500.00 | 29,800.00 | 27,500.00 | 29,800.00 | 29,800.00 | 381 |
| 2026-04-06 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 201 |
| 2026-04-02 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1,589 |
| 2026-03-31 | 27,200.00 | 30,000.00 | 27,200.00 | 30,000.00 | 30,000.00 | 939 |
| 2026-03-30 | 28,500.00 | 29,900.00 | 28,500.00 | 29,900.00 | 29,900.00 | 1,100 |
| 2026-03-27 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 11,141 |
| 2026-03-26 | 27,500.00 | 29,900.00 | 27,500.00 | 29,900.00 | 29,900.00 | 918 |
| 2026-03-25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2,700 |
| 2026-03-24 | 27,500.00 | 29,900.00 | 27,500.00 | 29,900.00 | 29,900.00 | 2,151 |
| 2026-03-20 | 27,100.00 | 29,900.00 | 27,100.00 | 29,900.00 | 29,900.00 | 3,792 |
| 2026-03-19 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 522 |
| 2026-03-18 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2,700 |
| 2026-03-17 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 3,800 |
| 2026-03-12 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2,405 |
| 2026-03-11 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 600 |
| 2026-03-10 | 29,000.00 | 29,900.00 | 29,000.00 | 29,900.00 | 29,900.00 | 4,729 |
| 2026-03-05 | 28,200.00 | 30,000.00 | 28,200.00 | 30,000.00 | 30,000.00 | 1,500 |
| 2026-03-03 | 29,900.00 | 31,500.00 | 29,900.00 | 30,900.00 | 30,900.00 | 1,622 |
| 2026-03-02 | 27,500.00 | 30,000.00 | 27,500.00 | 30,000.00 | 30,000.00 | 2,005 |
| 2026-02-26 | 30,500.00 | 30,500.00 | 29,800.00 | 30,400.00 | 30,400.00 | 652 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1,000.0005 VND |
| 2020-07-31 | 1,000.0005 VND |
| 2019-06-25 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.