POST TELECOMMU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-25 | 30,800.00 | 30,800.00 | 30,700.00 | 30,700.00 | 30,700.00 | 212 |
| 2026-02-23 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 1,006 |
| 2026-02-12 | 30,000.00 | 31,000.00 | 30,000.00 | 31,000.00 | 31,000.00 | 1,500 |
| 2026-02-11 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 130 |
| 2026-02-05 | 29,000.00 | 33,500.00 | 28,400.00 | 33,400.00 | 33,400.00 | 6,500 |
| 2026-02-03 | 30,500.00 | 30,500.00 | 28,400.00 | 30,500.00 | 30,500.00 | 501 |
| 2026-02-02 | 30,100.00 | 31,500.00 | 30,100.00 | 31,500.00 | 31,500.00 | 239 |
| 2026-01-30 | 27,900.00 | 34,100.00 | 27,900.00 | 33,400.00 | 33,400.00 | 500 |
| 2026-01-23 | 30,200.00 | 31,000.00 | 30,200.00 | 31,000.00 | 31,000.00 | 844 |
| 2026-01-21 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 712 |
| 2026-01-16 | 29,500.00 | 30,000.00 | 29,000.00 | 30,000.00 | 30,000.00 | 2,898 |
| 2026-01-15 | 28,200.00 | 31,000.00 | 28,200.00 | 30,000.00 | 30,000.00 | 2,564 |
| 2026-01-14 | 29,500.00 | 31,000.00 | 29,500.00 | 31,000.00 | 31,000.00 | 1,200 |
| 2026-01-13 | 30,000.00 | 30,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 332 |
| 2026-01-12 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 200 |
| 2026-01-08 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 100 |
| 2026-01-07 | 31,000.00 | 31,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2,392 |
| 2026-01-06 | 31,000.00 | 31,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1,100 |
| 2026-01-05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1,110 |
| 2025-12-31 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 201 |
| 2025-12-30 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 100 |
| 2025-12-25 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 151 |
| 2025-12-24 | 32,500.00 | 35,000.00 | 32,500.00 | 35,000.00 | 35,000.00 | 300 |
| 2025-12-23 | 36,000.00 | 36,000.00 | 35,300.00 | 35,300.00 | 35,300.00 | 2,266 |
| 2025-12-12 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 200 |
| 2025-12-10 | 35,600.00 | 39,000.00 | 35,600.00 | 39,000.00 | 39,000.00 | 4,000 |
| 2025-12-09 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 620 |
| 2025-12-03 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 747 |
| 2025-12-02 | 34,700.00 | 34,700.00 | 34,500.00 | 34,500.00 | 34,500.00 | 1,005 |
| 2025-11-26 | 36,100.00 | 36,300.00 | 36,100.00 | 36,300.00 | 36,300.00 | 300 |
| 2025-11-25 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 230 |
| 2025-11-24 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 400 |
| 2025-11-20 | 36,000.00 | 40,000.00 | 36,000.00 | 40,000.00 | 40,000.00 | 6,889 |
| 2025-11-18 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 516 |
| 2025-11-17 | 38,600.00 | 38,800.00 | 38,600.00 | 38,700.00 | 38,700.00 | 5,126 |
| 2025-11-14 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 305 |
| 2025-11-13 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 275 |
| 2025-11-12 | 38,400.00 | 41,900.00 | 38,400.00 | 41,900.00 | 41,900.00 | 529 |
| 2025-11-11 | 38,500.00 | 41,900.00 | 38,500.00 | 41,900.00 | 41,900.00 | 650 |
| 2025-11-10 | 38,400.00 | 41,900.00 | 38,400.00 | 41,900.00 | 41,900.00 | 5,927,660 |
| 2025-11-07 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 17,925,250 |
| 2025-11-06 | 39,000.00 | 42,000.00 | 38,300.00 | 42,000.00 | 42,000.00 | 5,652,394 |
| 2025-11-05 | 38,500.00 | 42,000.00 | 38,500.00 | 42,000.00 | 42,000.00 | 234,810 |
| 2025-11-04 | 38,600.00 | 39,000.00 | 38,000.00 | 39,000.00 | 39,000.00 | 102,854 |
| 2025-11-03 | 35,000.00 | 39,000.00 | 35,000.00 | 38,300.00 | 38,300.00 | 53,954 |
| 2025-10-31 | 33,900.00 | 38,000.00 | 33,900.00 | 38,000.00 | 38,000.00 | 13,725 |
| 2025-10-30 | 34,500.00 | 36,000.00 | 34,500.00 | 36,000.00 | 36,000.00 | 13,555 |
| 2025-10-29 | 33,900.00 | 34,500.00 | 33,900.00 | 34,500.00 | 34,500.00 | 11,300 |
| 2025-10-28 | 32,500.00 | 34,100.00 | 32,000.00 | 34,100.00 | 34,100.00 | 10,120 |
| 2025-10-27 | 29,000.00 | 32,500.00 | 29,000.00 | 32,500.00 | 32,500.00 | 51,602 |
| 2025-10-23 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 1,100 |
| 2025-10-22 | 30,400.00 | 30,900.00 | 30,400.00 | 30,900.00 | 30,900.00 | 2,250 |
| 2025-10-21 | 29,800.00 | 30,500.00 | 29,800.00 | 30,500.00 | 30,500.00 | 10,101 |
| 2025-10-20 | 29,800.00 | 29,900.00 | 29,800.00 | 29,800.00 | 29,800.00 | 12,077 |
← NewerPage 3 of 3 · 174 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1,000.0005 VND |
| 2020-07-31 | 1,000.0005 VND |
| 2019-06-25 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.