POST TELECOMMU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-09 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | 2,004 |
| 2025-10-02 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | 413 |
| 2025-09-30 | 27,000.00 | 27,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1,705 |
| 2025-09-29 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 715 |
| 2025-09-24 | 25,000.00 | 25,800.00 | 25,000.00 | 25,800.00 | 25,800.00 | 2,959 |
| 2025-09-23 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 500 |
| 2025-09-22 | 23,600.00 | 25,500.00 | 23,400.00 | 25,500.00 | 25,500.00 | 6,529 |
| 2025-09-18 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 200 |
| 2025-09-16 | 26,100.00 | 26,100.00 | 25,800.00 | 25,800.00 | 25,800.00 | 900 |
| 2025-09-15 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 100 |
| 2025-09-12 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 120 |
| 2025-09-11 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 100 |
| 2025-09-10 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 120 |
| 2025-09-09 | 25,200.00 | 25,500.00 | 25,200.00 | 25,500.00 | 25,500.00 | 200 |
| 2025-09-08 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 100 |
| 2025-09-05 | 27,900.00 | 28,100.00 | 27,900.00 | 28,000.00 | 28,000.00 | 11,905 |
| 2025-09-04 | 26,500.00 | 26,500.00 | 25,600.00 | 25,800.00 | 25,800.00 | 2,388 |
| 2025-09-03 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 254 |
| 2025-08-29 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 28,100.00 | 1,500 |
| 2025-08-28 | 27,700.00 | 28,000.00 | 27,600.00 | 28,000.00 | 28,000.00 | 6,900 |
| 2025-08-27 | 27,900.00 | 28,000.00 | 27,600.00 | 27,700.00 | 27,700.00 | 25,826 |
| 2025-08-26 | 26,500.00 | 26,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | 5,026 |
| 2025-08-25 | 26,800.00 | 26,800.00 | 26,500.00 | 26,500.00 | 26,500.00 | 2,802 |
| 2025-08-22 | 26,800.00 | 28,000.00 | 26,800.00 | 26,800.00 | 26,800.00 | 6,581 |
| 2025-08-21 | 26,600.00 | 29,100.00 | 26,600.00 | 29,000.00 | 29,000.00 | 5,749 |
| 2025-08-20 | 29,800.00 | 29,800.00 | 27,000.00 | 29,100.00 | 29,100.00 | 17,126 |
| 2025-08-19 | 27,900.00 | 29,300.00 | 27,900.00 | 29,000.00 | 29,000.00 | 40,339 |
| 2025-08-18 | 26,900.00 | 27,500.00 | 26,900.00 | 27,400.00 | 27,400.00 | 19,436 |
| 2025-08-15 | 25,600.00 | 26,100.00 | 25,600.00 | 26,000.00 | 26,000.00 | 12,651 |
| 2025-08-14 | 25,700.00 | 25,800.00 | 25,500.00 | 25,500.00 | 25,500.00 | 7,241 |
| 2025-08-13 | 25,000.00 | 25,100.00 | 24,900.00 | 25,000.00 | 25,000.00 | 9,400 |
| 2025-08-12 | 24,500.00 | 24,900.00 | 24,500.00 | 24,500.00 | 24,500.00 | 6,001 |
| 2025-08-11 | 24,500.00 | 24,500.00 | 23,900.00 | 24,500.00 | 24,500.00 | 28,338 |
| 2025-08-08 | 24,000.00 | 24,400.00 | 24,000.00 | 24,400.00 | 24,400.00 | 66,475 |
| 2025-08-06 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 120 |
| 2025-08-05 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 22,500.00 | 19,500 |
| 2025-08-04 | 22,500.00 | 23,000.00 | 22,500.00 | 22,500.00 | 22,500.00 | 3,506 |
| 2025-08-01 | 22,500.00 | 22,600.00 | 22,500.00 | 22,500.00 | 22,500.00 | 8,025 |
| 2025-07-31 | 23,500.00 | 23,500.00 | 22,500.00 | 22,700.00 | 22,700.00 | 8,700 |
| 2025-07-30 | 24,500.00 | 24,500.00 | 22,800.00 | 23,500.00 | 23,500.00 | 2,300 |
| 2025-07-29 | 22,500.00 | 23,400.00 | 22,500.00 | 23,400.00 | 23,400.00 | 1,601 |
| 2025-07-28 | 23,500.00 | 23,800.00 | 23,500.00 | 23,500.00 | 23,500.00 | 3,300 |
| 2025-07-25 | 23,900.00 | 23,900.00 | 23,400.00 | 23,400.00 | 23,400.00 | 2,200 |
| 2025-07-24 | 22,600.00 | 22,800.00 | 22,600.00 | 22,800.00 | 22,800.00 | 300 |
| 2025-07-23 | 23,800.00 | 23,800.00 | 23,000.00 | 23,300.00 | 23,300.00 | 6,336 |
| 2025-07-22 | 24,900.00 | 24,900.00 | 23,000.00 | 23,000.00 | 23,000.00 | 314 |
| 2025-07-21 | 22,800.00 | 22,800.00 | 22,700.00 | 22,800.00 | 22,800.00 | 1,800 |
| 2025-07-17 | 23,400.00 | 23,400.00 | 22,200.00 | 22,700.00 | 22,700.00 | 475,057 |
| 2025-07-16 | 23,400.00 | 23,400.00 | 23,300.00 | 23,400.00 | 23,400.00 | 2,400 |
| 2025-07-15 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 23,400.00 | 1,833 |
| 2025-07-14 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 177 |
| 2025-07-10 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 2,000 |
| 2025-07-09 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 9,748 |
| 2025-07-08 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 23,900.00 | 4,500 |
| 2025-07-07 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 24,000.00 | 549 |
| 2025-07-04 | 23,500.00 | 24,500.00 | 23,500.00 | 24,500.00 | 24,500.00 | 3,891 |
| 2025-07-03 | 23,700.00 | 23,900.00 | 23,700.00 | 23,800.00 | 23,800.00 | 7,414 |
| 2025-07-02 | 23,700.00 | 23,800.00 | 23,500.00 | 23,800.00 | 23,800.00 | 11,329 |
| 2025-07-01 | 24,000.00 | 24,000.00 | 23,700.00 | 23,700.00 | 23,700.00 | 5,565 |
| 2025-06-30 | 24,000.00 | 24,400.00 | 24,000.00 | 24,000.00 | 24,000.00 | 172,434 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1,000.0005 VND |
| 2020-07-31 | 1,000.0005 VND |
| 2019-06-25 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.