POST TELECOMMU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | 23,800.00 | 24,400.00 | 23,800.00 | 24,000.00 | 24,000.00 | 74,577 |
| 2025-06-26 | 22,700.00 | 23,800.00 | 22,700.00 | 23,800.00 | 23,800.00 | 65,842 |
| 2025-06-25 | 21,700.00 | 22,900.00 | 21,600.00 | 22,900.00 | 22,900.00 | 11,601 |
| 2025-06-24 | 21,200.00 | 22,000.00 | 21,000.00 | 21,600.00 | 21,600.00 | 15,400 |
| 2025-06-23 | 21,200.00 | 21,400.00 | 21,200.00 | 21,400.00 | 21,400.00 | 8,750 |
| 2025-06-20 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 2,950 |
| 2025-06-17 | 21,000.00 | 21,800.00 | 21,000.00 | 21,200.00 | 21,200.00 | 8,222 |
| 2025-06-16 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 20,700.00 | 2,100 |
| 2025-06-13 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 20,600.00 | 3,200 |
| 2025-06-12 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1,900 |
| 2025-06-11 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 500 |
| 2025-06-10 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 11,740 |
| 2025-06-09 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,400.00 | 4,430 |
| 2025-06-06 | 20,500.00 | 20,700.00 | 20,500.00 | 20,700.00 | 20,700.00 | 4,130 |
| 2025-06-05 | 21,000.00 | 21,000.00 | 20,500.00 | 20,900.00 | 20,900.00 | 11,200 |
| 2025-06-04 | 20,100.00 | 20,900.00 | 19,800.00 | 20,900.00 | 20,900.00 | 5,162 |
| 2025-06-03 | 20,100.00 | 21,000.00 | 19,600.00 | 21,000.00 | 21,000.00 | 7,705 |
| 2025-06-02 | 20,300.00 | 21,000.00 | 20,300.00 | 21,000.00 | 21,000.00 | 303 |
| 2025-05-30 | 20,100.00 | 21,000.00 | 20,100.00 | 21,000.00 | 21,000.00 | 11,100 |
| 2025-05-29 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 310 |
| 2025-05-28 | 20,500.00 | 21,100.00 | 20,500.00 | 20,500.00 | 20,500.00 | 4,605 |
| 2025-05-27 | 21,200.00 | 21,200.00 | 20,300.00 | 21,200.00 | 21,200.00 | 1,550 |
| 2025-05-26 | 20,600.00 | 21,200.00 | 20,600.00 | 21,200.00 | 21,200.00 | 804 |
| 2025-05-23 | 21,500.00 | 21,500.00 | 21,200.00 | 21,200.00 | 21,200.00 | 5,200 |
| 2025-05-22 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | 1,949 |
| 2025-05-19 | 20,800.00 | 21,000.00 | 20,800.00 | 21,000.00 | 21,000.00 | 1,100 |
| 2025-05-16 | 21,000.00 | 21,000.00 | 20,600.00 | 21,000.00 | 21,000.00 | 3,100 |
| 2025-05-13 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 21,400.00 | 800 |
| 2025-05-12 | 21,000.00 | 21,500.00 | 20,500.00 | 21,000.00 | 21,000.00 | 40,869 |
| 2025-05-09 | 21,000.00 | 21,000.00 | 20,500.00 | 21,000.00 | 21,000.00 | 6,200 |
| 2025-05-08 | 20,900.00 | 21,300.00 | 20,900.00 | 21,000.00 | 21,000.00 | 1,347 |
| 2025-05-07 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1,800 |
| 2025-05-06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 337 |
| 2025-05-05 | 20,800.00 | 21,400.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1,560 |
| 2025-04-29 | 20,900.00 | 20,900.00 | 20,700.00 | 20,900.00 | 20,900.00 | 2,885 |
| 2025-04-28 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2,730 |
| 2025-04-25 | 21,200.00 | 21,200.00 | 20,100.00 | 20,400.00 | 20,400.00 | 2,502 |
| 2025-04-24 | 20,000.00 | 21,900.00 | 20,000.00 | 20,500.00 | 20,500.00 | 1,616 |
| 2025-04-23 | 20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 21,000.00 | 435 |
| 2025-04-22 | 19,900.00 | 21,200.00 | 19,800.00 | 21,000.00 | 21,000.00 | 2,210 |
| 2025-04-18 | 22,000.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | 505 |
| 2025-04-17 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | 1,700 |
| 2025-04-16 | 21,000.00 | 21,000.00 | 20,500.00 | 20,600.00 | 20,600.00 | 2,410 |
| 2025-04-15 | 20,000.00 | 21,000.00 | 19,700.00 | 20,500.00 | 20,500.00 | 64,075 |
| 2025-04-14 | 21,300.00 | 21,300.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8,985 |
| 2025-04-11 | 21,300.00 | 21,300.00 | 20,500.00 | 21,300.00 | 21,300.00 | 13,801 |
| 2025-04-10 | 21,900.00 | 22,000.00 | 21,200.00 | 21,300.00 | 21,300.00 | 77,428 |
| 2025-04-09 | 20,000.00 | 20,200.00 | 19,000.00 | 20,000.00 | 20,000.00 | 4,000 |
| 2025-04-08 | 21,000.00 | 21,000.00 | 19,000.00 | 20,000.00 | 20,000.00 | 9,500 |
| 2025-04-04 | 21,300.00 | 21,600.00 | 20,900.00 | 21,000.00 | 21,000.00 | 13,330 |
| 2025-04-03 | 23,000.00 | 23,000.00 | 21,100.00 | 21,700.00 | 21,700.00 | 10,330 |
| 2025-04-02 | 23,500.00 | 23,500.00 | 23,000.00 | 23,000.00 | 23,000.00 | 3,218 |
| 2025-04-01 | 24,000.00 | 24,000.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1,050 |
| 2025-03-31 | 24,700.00 | 24,700.00 | 23,000.00 | 24,000.00 | 24,000.00 | 20,239 |
| 2025-03-28 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 100 |
| 2025-03-27 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 286 |
| 2025-03-26 | 24,400.00 | 24,400.00 | 24,000.00 | 24,100.00 | 24,100.00 | 506 |
| 2025-03-25 | 23,400.00 | 23,400.00 | 23,000.00 | 23,100.00 | 23,100.00 | 1,100 |
| 2025-03-24 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 23,500.00 | 800 |
| 2025-03-21 | 22,000.00 | 23,500.00 | 22,000.00 | 23,500.00 | 23,500.00 | 1,750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1,000.0005 VND |
| 2020-07-31 | 1,000.0005 VND |
| 2019-06-25 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.