POST TELECOMMU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 23,500.00 | 23,500.00 | 23,000.00 | 23,000.00 | 23,000.00 | 2,626 |
| 2025-03-19 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 23,500.00 | 3,510 |
| 2025-03-18 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 200 |
| 2025-03-17 | 23,500.00 | 23,500.00 | 22,800.00 | 23,500.00 | 23,500.00 | 14,500 |
| 2025-03-14 | 23,600.00 | 23,700.00 | 23,400.00 | 23,500.00 | 23,500.00 | 33,600 |
| 2025-03-13 | 24,900.00 | 24,900.00 | 23,000.00 | 24,000.00 | 24,000.00 | 8,035 |
| 2025-03-12 | 23,900.00 | 24,000.00 | 23,600.00 | 23,600.00 | 23,600.00 | 15,698 |
| 2025-03-11 | 24,300.00 | 24,600.00 | 23,800.00 | 23,800.00 | 23,800.00 | 4,512 |
| 2025-03-10 | 24,800.00 | 24,800.00 | 24,300.00 | 24,400.00 | 24,400.00 | 22,801 |
| 2025-03-07 | 24,900.00 | 24,900.00 | 24,300.00 | 24,500.00 | 24,500.00 | 10,304 |
| 2025-03-06 | 24,800.00 | 25,000.00 | 24,800.00 | 24,800.00 | 24,800.00 | 4,700 |
| 2025-03-05 | 24,200.00 | 24,800.00 | 24,200.00 | 24,800.00 | 24,800.00 | 5,705 |
| 2025-03-04 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 5,926 |
| 2025-03-03 | 23,600.00 | 24,200.00 | 23,500.00 | 23,500.00 | 23,500.00 | 4,302 |
| 2025-02-28 | 22,900.00 | 23,400.00 | 22,800.00 | 23,400.00 | 23,400.00 | 38,545 |
| 2025-02-27 | 23,600.00 | 23,600.00 | 22,800.00 | 22,800.00 | 22,800.00 | 21,001 |
| 2025-02-26 | 23,900.00 | 23,900.00 | 23,600.00 | 23,600.00 | 23,600.00 | 8,110 |
| 2025-02-25 | 24,000.00 | 24,000.00 | 23,900.00 | 24,000.00 | 24,000.00 | 4,400 |
| 2025-02-24 | 23,400.00 | 23,900.00 | 22,800.00 | 23,900.00 | 23,900.00 | 2,210 |
| 2025-02-21 | 23,200.00 | 23,500.00 | 23,100.00 | 23,400.00 | 23,400.00 | 4,605 |
| 2025-02-20 | 23,500.00 | 23,500.00 | 23,300.00 | 23,300.00 | 23,300.00 | 2,200 |
| 2025-02-19 | 23,500.00 | 23,500.00 | 22,900.00 | 23,000.00 | 23,000.00 | 3,560 |
| 2025-02-18 | 22,400.00 | 22,900.00 | 22,400.00 | 22,900.00 | 22,900.00 | 6,901 |
| 2025-02-17 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 22,400.00 | 424 |
| 2025-02-14 | 22,100.00 | 22,600.00 | 22,100.00 | 22,600.00 | 22,600.00 | 8,701 |
| 2025-02-13 | 22,100.00 | 22,500.00 | 22,100.00 | 22,400.00 | 22,400.00 | 1,476 |
| 2025-02-12 | 22,300.00 | 22,300.00 | 22,100.00 | 22,100.00 | 22,100.00 | 1,300 |
| 2025-02-11 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 100 |
| 2025-02-10 | 21,900.00 | 22,100.00 | 21,900.00 | 22,100.00 | 22,100.00 | 4,078 |
| 2025-02-07 | 22,200.00 | 22,200.00 | 21,900.00 | 22,000.00 | 22,000.00 | 21,200 |
| 2025-02-06 | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 22,200.00 | 701 |
| 2025-02-05 | 21,700.00 | 22,400.00 | 21,000.00 | 22,400.00 | 22,400.00 | 6,008 |
| 2025-02-04 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 1,131 |
| 2025-02-03 | 22,000.00 | 22,100.00 | 21,300.00 | 22,100.00 | 22,100.00 | 13,291 |
| 2025-01-24 | 22,500.00 | 22,500.00 | 22,100.00 | 22,100.00 | 22,100.00 | 711 |
| 2025-01-23 | 22,500.00 | 23,000.00 | 22,000.00 | 22,900.00 | 22,900.00 | 3,086 |
| 2025-01-22 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 22,500.00 | 1,773 |
| 2025-01-21 | 23,100.00 | 23,100.00 | 22,000.00 | 22,000.00 | 22,000.00 | 16,210 |
| 2025-01-20 | 22,900.00 | 22,900.00 | 22,500.00 | 22,500.00 | 22,500.00 | 12,726 |
| 2025-01-17 | 23,000.00 | 23,400.00 | 22,100.00 | 22,600.00 | 22,600.00 | 11,211 |
| 2025-01-16 | 34,099.97 | 34,899.97 | 33,699.97 | 34,499.97 | 22,999.98 | 53,136 |
| 2025-01-15 | 33,999.97 | 33,999.97 | 33,399.97 | 33,499.97 | 22,333.31 | 10,802 |
| 2025-01-14 | 33,999.97 | 34,899.97 | 33,999.97 | 33,999.97 | 22,666.65 | 13,710 |
| 2025-01-13 | 35,899.97 | 35,899.97 | 35,199.97 | 35,199.97 | 23,466.64 | 10,958 |
| 2025-01-10 | 35,599.97 | 35,999.97 | 35,599.97 | 35,699.97 | 23,799.98 | 21,138 |
| 2025-01-09 | 35,899.97 | 35,999.97 | 35,599.97 | 35,599.97 | 23,733.31 | 12,483 |
| 2025-01-08 | 35,899.97 | 36,099.97 | 35,499.97 | 35,999.97 | 23,999.98 | 17,745 |
| 2025-01-07 | 35,799.97 | 35,899.97 | 35,199.97 | 35,899.97 | 23,933.31 | 7,650 |
| 2025-01-06 | 35,299.97 | 35,899.97 | 35,299.97 | 35,899.97 | 23,933.31 | 3,765 |
| 2025-01-03 | 35,099.97 | 35,999.97 | 35,099.97 | 35,999.97 | 23,999.98 | 15,243 |
| 2025-01-02 | 35,499.97 | 36,499.97 | 34,999.97 | 35,999.97 | 23,999.98 | 31,995 |
| 2024-12-31 | 35,999.97 | 35,999.97 | 33,999.97 | 35,999.97 | 23,999.98 | 83,673 |
| 2024-12-30 | 36,099.97 | 36,099.97 | 34,299.97 | 35,999.97 | 23,999.98 | 15,576 |
| 2024-12-27 | 34,499.97 | 35,999.97 | 33,899.97 | 35,999.97 | 23,999.98 | 51,332 |
| 2024-12-26 | 33,699.97 | 34,399.97 | 32,599.97 | 33,899.97 | 22,599.98 | 9,201 |
| 2024-12-25 | 33,499.97 | 33,699.97 | 31,999.97 | 33,699.97 | 22,466.65 | 12,326 |
| 2024-12-24 | 34,999.97 | 34,999.97 | 34,999.97 | 34,999.97 | 23,333.31 | 266 |
| 2024-12-23 | 31,899.97 | 31,999.97 | 31,899.97 | 31,999.97 | 21,333.31 | 6,495 |
| 2024-12-20 | 31,599.97 | 31,799.97 | 31,599.97 | 31,799.97 | 21,199.98 | 2,550 |
| 2024-12-19 | 31,599.97 | 31,599.97 | 31,599.97 | 31,599.97 | 21,066.65 | 150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1,000.0005 VND |
| 2020-07-31 | 1,000.0005 VND |
| 2019-06-25 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.