POST TELECOMMU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-18 | 31,299.97 | 31,399.97 | 31,299.97 | 31,399.97 | 20,933.31 | 452 |
| 2024-12-17 | 31,799.97 | 31,799.97 | 31,699.97 | 31,699.97 | 21,133.31 | 1,071 |
| 2024-12-16 | 32,099.97 | 32,099.97 | 31,099.97 | 31,899.97 | 21,266.65 | 3,633 |
| 2024-12-13 | 30,899.97 | 30,999.97 | 30,899.97 | 30,999.97 | 20,666.65 | 1,200 |
| 2024-12-12 | 30,999.97 | 31,799.97 | 30,399.97 | 31,799.97 | 21,199.98 | 103,586 |
| 2024-12-11 | 31,899.97 | 31,899.97 | 31,499.97 | 31,499.97 | 20,999.98 | 2,700 |
| 2024-12-10 | 32,099.97 | 32,099.97 | 31,999.97 | 31,999.97 | 21,333.31 | 1,692 |
| 2024-12-09 | 31,999.97 | 32,099.97 | 31,799.97 | 32,099.97 | 21,399.98 | 2,297 |
| 2024-12-06 | 32,199.97 | 32,299.97 | 32,199.97 | 32,299.97 | 21,533.31 | 600 |
| 2024-12-05 | 31,899.97 | 34,299.97 | 31,899.97 | 34,299.97 | 22,866.64 | 6,450 |
| 2024-12-03 | 31,499.97 | 31,799.97 | 31,299.97 | 31,799.97 | 21,199.98 | 5,187 |
| 2024-12-02 | 31,599.97 | 31,899.97 | 31,199.97 | 31,299.97 | 20,866.65 | 1,353 |
| 2024-11-29 | 31,699.97 | 31,799.97 | 31,499.97 | 31,599.97 | 21,066.65 | 11,184 |
| 2024-11-28 | 31,799.97 | 31,799.97 | 30,299.97 | 30,299.97 | 20,199.98 | 1,703 |
| 2024-11-27 | 31,899.97 | 31,899.97 | 31,899.97 | 31,899.97 | 21,266.65 | 2,841 |
| 2024-11-26 | 30,199.97 | 31,899.97 | 30,199.97 | 31,899.97 | 21,266.65 | 3,663 |
| 2024-11-25 | 31,199.97 | 31,199.97 | 31,199.97 | 31,199.97 | 20,799.98 | 165 |
| 2024-11-22 | 30,999.97 | 30,999.97 | 30,999.97 | 30,999.97 | 20,666.65 | 174 |
| 2024-11-19 | 30,899.97 | 31,499.97 | 30,899.97 | 31,499.97 | 20,999.98 | 12,381 |
| 2024-11-18 | 31,499.97 | 31,499.97 | 30,999.97 | 30,999.97 | 20,666.65 | 2,291 |
| 2024-11-15 | 30,899.97 | 31,999.97 | 30,899.97 | 31,999.97 | 21,333.31 | 2,906 |
| 2024-11-14 | 30,799.97 | 30,799.97 | 30,799.97 | 30,799.97 | 20,533.31 | 1,200 |
| 2024-11-13 | 31,199.97 | 31,499.97 | 30,099.97 | 30,099.97 | 20,066.65 | 6,002 |
| 2024-11-12 | 31,299.97 | 31,299.97 | 31,299.97 | 31,299.97 | 20,866.65 | 161 |
| 2024-11-08 | 30,099.97 | 30,099.97 | 30,099.97 | 30,099.97 | 20,066.65 | 773 |
| 2024-11-07 | 30,299.97 | 30,299.97 | 30,299.97 | 30,299.97 | 20,199.98 | 1,502 |
| 2024-11-06 | 30,799.97 | 30,799.97 | 30,199.97 | 30,199.97 | 20,133.31 | 918 |
| 2024-11-05 | 29,999.97 | 29,999.97 | 29,999.97 | 29,999.97 | 19,999.98 | 1,200 |
| 2024-11-04 | 29,999.97 | 29,999.97 | 29,499.97 | 29,499.97 | 19,666.65 | 480 |
| 2024-11-01 | 29,999.97 | 30,999.97 | 29,999.97 | 30,099.97 | 20,066.65 | 3,015 |
| 2024-10-30 | 31,199.97 | 31,199.97 | 31,199.97 | 31,199.97 | 20,799.98 | 312 |
| 2024-10-29 | 30,499.97 | 31,499.97 | 29,299.97 | 31,499.97 | 20,999.98 | 1,050 |
| 2024-10-28 | 30,499.97 | 32,399.97 | 30,499.97 | 30,699.97 | 20,466.65 | 765 |
| 2024-10-25 | 30,499.97 | 31,499.97 | 30,499.97 | 31,499.97 | 20,999.98 | 317 |
| 2024-10-23 | 30,499.97 | 31,799.97 | 29,999.97 | 31,799.97 | 21,199.98 | 3,677 |
| 2024-10-21 | 30,499.97 | 31,099.97 | 30,499.97 | 31,099.97 | 20,733.31 | 2,706 |
| 2024-10-18 | 30,199.97 | 31,899.97 | 30,199.97 | 31,899.97 | 21,266.65 | 306 |
| 2024-10-17 | 30,299.97 | 31,099.97 | 30,299.97 | 31,099.97 | 20,733.31 | 1,050 |
| 2024-10-16 | 31,699.97 | 31,699.97 | 31,599.97 | 31,599.97 | 21,066.65 | 300 |
| 2024-10-11 | 30,499.97 | 31,999.97 | 30,099.97 | 31,899.97 | 21,266.65 | 21,341 |
| 2024-10-04 | 32,899.97 | 32,999.97 | 32,899.97 | 32,999.97 | 21,999.98 | 3,150 |
| 2024-10-03 | 33,499.97 | 33,499.97 | 32,999.97 | 32,999.97 | 21,999.98 | 24,425 |
| 2024-10-02 | 33,899.97 | 33,899.97 | 30,799.97 | 30,899.97 | 20,599.98 | 914 |
| 2024-10-01 | 31,999.97 | 32,099.97 | 31,999.97 | 31,999.97 | 21,333.31 | 1,208 |
| 2024-09-30 | 34,199.97 | 34,199.97 | 34,199.97 | 34,199.97 | 22,799.98 | 10,506 |
| 2024-09-27 | 30,199.97 | 32,499.97 | 30,199.97 | 32,499.97 | 21,666.65 | 5,123 |
| 2024-09-26 | 30,999.97 | 32,499.97 | 30,999.97 | 32,499.97 | 21,666.65 | 26,550 |
| 2024-09-25 | 31,899.97 | 31,899.97 | 31,399.97 | 31,399.97 | 20,933.31 | 773 |
| 2024-09-24 | 29,899.97 | 30,299.97 | 29,799.97 | 30,299.97 | 20,199.98 | 16,202 |
| 2024-09-23 | 28,999.97 | 29,499.97 | 28,599.97 | 29,499.97 | 19,666.65 | 4,400 |
| 2024-09-20 | 29,899.97 | 29,899.97 | 28,899.97 | 29,499.97 | 19,666.65 | 1,350 |
| 2024-09-19 | 29,899.97 | 29,899.97 | 28,499.97 | 28,699.97 | 19,133.32 | 2,819 |
| 2024-09-18 | 28,299.97 | 29,899.97 | 28,299.97 | 29,899.97 | 19,933.31 | 2,307 |
| 2024-09-17 | 29,199.97 | 29,299.97 | 28,999.97 | 29,299.97 | 19,533.31 | 2,273 |
| 2024-09-13 | 30,399.97 | 30,399.97 | 30,399.97 | 30,399.97 | 20,266.65 | 2,867 |
| 2024-09-12 | 30,399.97 | 30,399.97 | 30,399.97 | 30,399.97 | 20,266.65 | 300 |
| 2024-09-11 | 30,099.97 | 30,399.97 | 29,999.97 | 30,399.97 | 20,266.65 | 1,500 |
| 2024-09-10 | 31,899.97 | 31,899.97 | 29,999.97 | 30,299.97 | 20,199.98 | 4,950 |
| 2024-09-09 | 30,599.97 | 30,599.97 | 30,599.97 | 30,599.97 | 20,399.98 | 150 |
| 2024-09-06 | 30,599.97 | 30,599.97 | 30,599.97 | 30,599.97 | 20,399.98 | 5,595 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1,000.0005 VND |
| 2020-07-31 | 1,000.0005 VND |
| 2019-06-25 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.