POST TELECOMMU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 30,499.97 | 31,899.97 | 30,499.97 | 30,599.97 | 20,399.98 | 9,917 |
| 2024-09-04 | 31,299.97 | 31,999.97 | 31,299.97 | 31,999.97 | 21,333.31 | 1,739 |
| 2024-08-30 | 30,199.97 | 30,899.97 | 30,099.97 | 30,899.97 | 20,599.98 | 1,704 |
| 2024-08-29 | 31,899.97 | 31,899.97 | 30,999.97 | 30,999.97 | 20,666.65 | 366 |
| 2024-08-28 | 31,099.97 | 31,099.97 | 31,099.97 | 31,099.97 | 20,733.31 | 300 |
| 2024-08-27 | 31,399.97 | 31,399.97 | 30,799.97 | 31,099.97 | 20,733.31 | 5,102 |
| 2024-08-26 | 30,799.97 | 31,399.97 | 30,799.97 | 30,799.97 | 20,533.31 | 2,432 |
| 2024-08-23 | 31,599.97 | 31,599.97 | 30,099.97 | 30,099.97 | 20,066.65 | 2,319 |
| 2024-08-22 | 30,099.97 | 30,799.97 | 29,999.97 | 30,799.97 | 20,533.31 | 7,073 |
| 2024-08-21 | 31,899.97 | 31,899.97 | 29,999.97 | 29,999.97 | 19,999.98 | 974 |
| 2024-08-20 | 31,899.97 | 31,899.97 | 30,099.97 | 30,799.97 | 20,533.31 | 1,655 |
| 2024-08-19 | 30,199.97 | 30,999.97 | 30,099.97 | 30,799.97 | 20,533.31 | 17,778 |
| 2024-08-16 | 30,899.97 | 30,899.97 | 30,099.97 | 30,099.97 | 20,066.65 | 4,950 |
| 2024-08-15 | 31,399.97 | 31,399.97 | 30,099.97 | 30,999.97 | 20,666.65 | 3,152 |
| 2024-08-14 | 31,899.97 | 31,899.97 | 30,499.97 | 30,499.97 | 20,333.31 | 600 |
| 2024-08-13 | 30,199.97 | 32,199.97 | 30,099.97 | 32,199.97 | 21,466.65 | 6,450 |
| 2024-08-12 | 30,099.97 | 30,699.97 | 30,099.97 | 30,699.97 | 20,466.65 | 8,138 |
| 2024-08-09 | 30,899.97 | 30,899.97 | 30,499.97 | 30,799.97 | 20,533.31 | 450 |
| 2024-08-08 | 30,899.97 | 30,899.97 | 30,899.97 | 30,899.97 | 20,599.98 | 152 |
| 2024-08-07 | 29,999.97 | 30,999.97 | 29,999.97 | 30,699.97 | 20,466.65 | 2,100 |
| 2024-08-06 | 29,099.97 | 29,999.97 | 29,099.97 | 29,999.97 | 19,999.98 | 8,327 |
| 2024-08-05 | 30,499.97 | 30,499.97 | 28,999.97 | 28,999.97 | 19,333.31 | 5,783 |
| 2024-08-01 | 30,499.97 | 30,499.97 | 30,499.97 | 30,499.97 | 20,333.31 | 909 |
| 2024-07-31 | 29,599.97 | 31,399.97 | 29,199.97 | 30,599.97 | 20,399.98 | 17,100 |
| 2024-07-29 | 28,999.97 | 30,199.97 | 28,999.97 | 30,199.97 | 20,133.31 | 5,862 |
| 2024-07-26 | 30,399.97 | 30,399.97 | 28,099.97 | 30,399.97 | 20,266.65 | 12,458 |
| 2024-07-25 | 29,699.97 | 30,399.97 | 29,699.97 | 30,399.97 | 20,266.65 | 15,600 |
| 2024-07-24 | 29,699.97 | 29,699.97 | 29,699.97 | 29,699.97 | 19,799.98 | 150 |
| 2024-07-23 | 30,199.97 | 30,199.97 | 29,699.97 | 29,699.97 | 19,799.98 | 759 |
| 2024-07-22 | 30,199.97 | 30,199.97 | 30,199.97 | 30,199.97 | 20,133.31 | 450 |
| 2024-07-19 | 30,499.97 | 30,499.97 | 30,099.97 | 30,099.97 | 20,066.65 | 3,027 |
| 2024-07-18 | 30,699.97 | 30,699.97 | 30,099.97 | 30,099.97 | 20,066.65 | 2,556 |
| 2024-07-17 | 30,999.97 | 31,499.97 | 30,699.97 | 31,299.97 | 20,866.65 | 16,502 |
| 2024-07-16 | 32,799.97 | 32,799.97 | 32,799.97 | 32,799.97 | 21,866.65 | 150 |
| 2024-07-15 | 31,499.97 | 31,699.97 | 31,499.97 | 31,699.97 | 21,133.31 | 1,995 |
| 2024-07-12 | 32,899.97 | 32,899.97 | 31,199.97 | 31,699.97 | 21,133.31 | 6,638 |
| 2024-07-11 | 31,499.97 | 32,199.97 | 31,499.97 | 32,199.97 | 21,466.65 | 6,095 |
| 2024-07-10 | 31,699.97 | 31,699.97 | 31,699.97 | 31,699.97 | 21,133.31 | 11,348 |
| 2024-07-09 | 31,599.97 | 31,699.97 | 31,499.97 | 31,699.97 | 21,133.31 | 20,435 |
| 2024-07-08 | 31,499.97 | 31,799.97 | 31,499.97 | 31,599.97 | 21,066.65 | 5,120 |
| 2024-07-05 | 31,599.97 | 33,099.97 | 31,499.97 | 33,099.97 | 22,066.65 | 965 |
| 2024-07-04 | 32,099.97 | 32,899.97 | 31,499.97 | 31,599.97 | 21,066.65 | 33,900 |
| 2024-07-03 | 33,399.97 | 33,399.97 | 31,999.97 | 31,999.97 | 21,333.31 | 3,068 |
| 2024-07-02 | 32,699.97 | 32,699.97 | 31,399.97 | 31,999.97 | 21,333.31 | 10,598 |
| 2024-07-01 | 33,399.97 | 33,399.97 | 31,099.97 | 33,299.97 | 22,199.98 | 2,019 |
| 2024-06-28 | 33,699.97 | 33,699.97 | 31,899.97 | 31,899.97 | 21,266.65 | 3,750 |
| 2024-06-27 | 33,299.97 | 33,499.97 | 32,499.97 | 32,499.97 | 21,666.65 | 4,800 |
| 2024-06-26 | 33,399.97 | 33,899.97 | 33,399.97 | 33,899.97 | 22,599.98 | 6,378 |
| 2024-06-25 | 33,999.97 | 33,999.97 | 33,299.97 | 33,299.97 | 22,199.98 | 3,000 |
| 2024-06-24 | 33,499.97 | 34,199.97 | 33,199.97 | 34,199.97 | 22,799.98 | 1,817 |
| 2024-06-21 | 33,499.97 | 34,299.97 | 33,499.97 | 34,299.97 | 22,866.64 | 4,838 |
| 2024-06-20 | 34,699.97 | 34,699.97 | 33,499.97 | 33,499.97 | 22,333.31 | 336 |
| 2024-06-19 | 32,499.97 | 34,799.97 | 32,499.97 | 34,399.97 | 22,933.31 | 2,513 |
| 2024-06-18 | 33,099.97 | 34,799.97 | 33,099.97 | 33,999.97 | 22,666.65 | 36,000 |
| 2024-06-17 | 33,999.97 | 33,999.97 | 33,999.97 | 33,999.97 | 22,666.65 | 750 |
| 2024-06-14 | 34,399.97 | 35,599.97 | 33,599.97 | 33,599.97 | 22,399.98 | 4,275 |
| 2024-06-13 | 34,399.97 | 34,399.97 | 34,399.97 | 34,399.97 | 22,933.31 | 2,880 |
| 2024-06-11 | 34,399.97 | 34,399.97 | 33,499.97 | 33,999.97 | 22,666.65 | 14,738 |
| 2024-06-10 | 34,299.97 | 34,299.97 | 33,499.97 | 33,499.97 | 22,333.31 | 4,577 |
| 2024-06-07 | 33,199.97 | 34,299.97 | 32,999.97 | 34,299.97 | 22,866.64 | 1,650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1,000.0005 VND |
| 2020-07-31 | 1,000.0005 VND |
| 2019-06-25 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.