POST TELECOMMU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 33,899.97 | 34,399.97 | 33,899.97 | 34,399.97 | 22,933.31 | 6,399 |
| 2024-06-05 | 32,799.97 | 33,699.97 | 32,599.97 | 32,699.97 | 21,799.98 | 23,400 |
| 2024-06-04 | 32,999.97 | 32,999.97 | 32,599.97 | 32,599.97 | 21,733.31 | 3,752 |
| 2024-06-03 | 32,999.97 | 32,999.97 | 32,699.97 | 32,999.97 | 21,999.98 | 4,050 |
| 2024-05-31 | 33,899.97 | 33,899.97 | 33,799.97 | 33,799.97 | 22,533.31 | 600 |
| 2024-05-30 | 33,299.97 | 33,799.97 | 33,199.97 | 33,799.97 | 22,533.31 | 14,100 |
| 2024-05-28 | 32,599.97 | 33,199.97 | 32,599.97 | 33,199.97 | 22,133.31 | 13,821 |
| 2024-05-27 | 31,799.97 | 31,799.97 | 31,799.97 | 31,799.97 | 21,199.98 | 150 |
| 2024-05-24 | 32,499.97 | 32,499.97 | 31,799.97 | 32,499.97 | 21,666.65 | 3,891 |
| 2024-05-23 | 31,399.97 | 31,799.97 | 31,399.97 | 31,799.97 | 21,199.98 | 10,650 |
| 2024-05-22 | 31,999.97 | 31,999.97 | 31,999.97 | 31,999.97 | 21,333.31 | 300 |
| 2024-05-21 | 32,099.97 | 32,699.97 | 31,999.97 | 32,499.97 | 21,666.65 | 16,353 |
| 2024-05-20 | 32,499.97 | 32,499.97 | 32,099.97 | 32,099.97 | 21,399.98 | 2,021 |
| 2024-05-17 | 32,499.97 | 32,499.97 | 32,499.97 | 32,499.97 | 21,666.65 | 474 |
| 2024-05-16 | 31,199.97 | 31,499.97 | 31,099.97 | 31,199.97 | 20,799.98 | 4,380 |
| 2024-05-15 | 31,599.97 | 31,599.97 | 31,099.97 | 31,099.97 | 20,733.31 | 1,200 |
| 2024-05-14 | 32,299.97 | 32,299.97 | 31,099.97 | 31,099.97 | 20,733.31 | 7,800 |
| 2024-05-13 | 31,599.97 | 32,499.97 | 30,699.97 | 32,499.97 | 21,666.65 | 5,867 |
| 2024-05-10 | 31,999.97 | 31,999.97 | 31,999.97 | 31,999.97 | 21,333.31 | 335 |
| 2024-05-09 | 31,799.97 | 31,799.97 | 31,499.97 | 31,499.97 | 20,999.98 | 855 |
| 2024-05-08 | 32,499.97 | 32,499.97 | 31,999.97 | 31,999.97 | 21,333.31 | 5,708 |
| 2024-05-07 | 32,199.97 | 32,199.97 | 31,999.97 | 31,999.97 | 21,333.31 | 4,692 |
| 2024-05-06 | 34,199.97 | 34,199.97 | 32,199.97 | 32,199.97 | 21,466.65 | 30,780 |
| 2024-05-03 | 32,299.97 | 32,499.97 | 32,299.97 | 32,499.97 | 21,666.65 | 12,600 |
| 2024-05-02 | 32,199.97 | 33,799.97 | 31,699.97 | 33,799.97 | 22,533.31 | 1,253 |
| 2024-04-25 | 32,199.97 | 32,199.97 | 32,099.97 | 32,099.97 | 21,399.98 | 300 |
| 2024-04-24 | 33,499.97 | 33,499.97 | 32,099.97 | 32,099.97 | 21,399.98 | 600 |
| 2024-04-23 | 33,999.97 | 33,999.97 | 33,999.97 | 33,999.97 | 22,666.65 | 240 |
| 2024-04-22 | 33,999.97 | 33,999.97 | 33,999.97 | 33,999.97 | 22,666.65 | 150 |
| 2024-04-19 | 31,599.97 | 31,599.97 | 31,599.97 | 31,599.97 | 21,066.65 | 272 |
| 2024-04-17 | 31,499.97 | 34,199.97 | 31,299.97 | 31,499.97 | 20,999.98 | 2,550 |
| 2024-04-16 | 33,199.97 | 33,199.97 | 32,699.97 | 32,699.97 | 21,799.98 | 1,221 |
| 2024-04-15 | 33,299.97 | 33,299.97 | 33,299.97 | 33,299.97 | 22,199.98 | 1,050 |
| 2024-04-12 | 33,299.97 | 33,299.97 | 33,299.97 | 33,299.97 | 22,199.98 | 1,950 |
| 2024-04-11 | 33,199.97 | 33,199.97 | 33,199.97 | 33,199.97 | 22,133.31 | 152 |
| 2024-04-09 | 34,699.97 | 34,799.97 | 33,599.97 | 34,499.97 | 22,999.98 | 7,950 |
| 2024-04-08 | 34,599.97 | 34,599.97 | 34,599.97 | 34,599.97 | 23,066.64 | 150 |
| 2024-04-05 | 34,099.97 | 34,199.97 | 34,099.97 | 34,199.97 | 22,799.98 | 4,922 |
| 2024-04-04 | 34,299.97 | 34,299.97 | 34,199.97 | 34,199.97 | 22,799.98 | 1,958 |
| 2024-04-03 | 35,799.97 | 35,799.97 | 34,599.97 | 35,399.97 | 23,599.98 | 2,550 |
| 2024-04-02 | 34,999.97 | 35,999.97 | 34,999.97 | 35,999.97 | 23,999.98 | 7,950 |
| 2024-04-01 | 35,499.97 | 36,699.97 | 35,499.97 | 35,999.97 | 23,999.98 | 4,086 |
| 2024-03-29 | 35,499.97 | 35,499.97 | 35,499.97 | 35,499.97 | 23,666.64 | 150 |
| 2024-03-28 | 39,399.96 | 39,399.96 | 39,399.96 | 39,399.96 | 26,266.64 | 300 |
| 2024-03-26 | 34,399.97 | 36,999.96 | 34,399.97 | 36,699.97 | 24,466.64 | 1,350 |
| 2024-03-25 | 34,999.97 | 35,699.97 | 34,999.97 | 35,699.97 | 23,799.98 | 465 |
| 2024-03-22 | 33,999.97 | 36,199.97 | 33,999.97 | 34,999.97 | 23,333.31 | 1,437 |
| 2024-03-21 | 34,999.97 | 34,999.97 | 34,999.97 | 34,999.97 | 23,333.31 | 1,664 |
| 2024-03-20 | 35,699.97 | 35,699.97 | 34,599.97 | 34,999.97 | 23,333.31 | 139,517 |
| 2024-03-19 | 34,999.97 | 34,999.97 | 34,999.97 | 34,999.97 | 23,333.31 | 2,865 |
| 2024-03-18 | 35,499.97 | 35,499.97 | 34,999.97 | 35,499.97 | 23,666.64 | 2,715 |
| 2024-03-15 | 35,499.97 | 35,499.97 | 35,499.97 | 35,499.97 | 23,666.64 | 150 |
| 2024-03-14 | 33,999.97 | 35,499.97 | 33,999.97 | 35,499.97 | 23,666.64 | 519 |
| 2024-03-12 | 34,599.97 | 35,599.97 | 34,499.97 | 35,599.97 | 23,733.31 | 4,950 |
| 2024-03-11 | 34,999.97 | 35,799.97 | 34,999.97 | 35,799.97 | 23,866.64 | 1,650 |
| 2024-03-08 | 34,999.97 | 36,499.97 | 34,999.97 | 36,499.97 | 24,333.31 | 1,650 |
| 2024-03-07 | 35,099.97 | 36,799.96 | 35,099.97 | 36,699.97 | 24,466.64 | 900 |
| 2024-03-06 | 36,499.97 | 36,499.97 | 33,999.97 | 36,399.97 | 24,266.64 | 7,650 |
| 2024-03-05 | 35,199.97 | 35,199.97 | 35,199.97 | 35,199.97 | 23,466.64 | 287 |
| 2024-03-04 | 35,599.97 | 37,399.96 | 35,599.97 | 37,399.96 | 24,933.31 | 12,335 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1,000.0005 VND |
| 2020-07-31 | 1,000.0005 VND |
| 2019-06-25 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.