PVI Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	62,000.00	62,700.00	61,500.00	61,800.00	61,800.00	11,928
2026-10-16	62,000.00	62,700.00	61,500.00	62,000.00	62,000.00	15,085
2026-10-15	62,500.00	62,500.00	61,000.00	62,000.00	62,000.00	12,613
2026-10-14	61,400.00	62,800.00	61,000.00	61,600.00	61,600.00	32,898
2026-10-13	62,100.00	62,900.00	61,000.00	61,300.00	61,300.00	39,964
2026-10-12	64,200.00	64,200.00	61,900.00	62,000.00	62,000.00	46,390
2026-10-09	65,500.00	65,500.00	62,500.00	63,600.00	63,600.00	90,930
2026-10-08	64,900.00	65,800.00	64,500.00	64,900.00	64,900.00	13,885
2026-10-07	65,300.00	65,700.00	64,900.00	64,900.00	64,900.00	36,559
2026-10-06	66,200.00	66,200.00	64,800.00	65,300.00	65,300.00	17,102
2026-10-05	65,700.00	66,500.00	65,400.00	65,900.00	65,900.00	20,300
2026-10-02	66,300.00	66,500.00	64,600.00	65,700.00	65,700.00	35,309
2026-10-01	66,300.00	66,600.00	64,700.00	66,300.00	66,300.00	5,505
2026-09-30	66,900.00	67,000.00	65,800.00	66,500.00	66,500.00	24,225
2026-09-29	65,600.00	66,600.00	65,000.00	66,300.00	66,300.00	42,530
2026-09-28	63,400.00	66,000.00	62,900.00	65,600.00	65,600.00	54,688
2026-09-25	64,500.00	64,500.00	63,000.00	63,400.00	63,400.00	19,095
2026-09-24	64,500.00	64,500.00	63,300.00	63,800.00	63,800.00	22,860
2026-09-23	64,200.00	64,800.00	63,800.00	63,800.00	63,800.00	17,778
2026-09-22	65,000.00	65,700.00	64,000.00	64,800.00	64,800.00	11,816
2026-09-21	65,500.00	66,000.00	64,800.00	64,800.00	64,800.00	11,984
2026-09-18	65,000.00	65,500.00	64,800.00	65,400.00	65,400.00	5,029

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.