PVI Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 62,000.00 | 62,700.00 | 61,500.00 | 62,000.00 | 62,000.00 | 15,085 |
| 2026-10-15 | 62,500.00 | 62,500.00 | 61,000.00 | 62,000.00 | 62,000.00 | 12,613 |
| 2026-10-14 | 61,400.00 | 62,800.00 | 61,000.00 | 61,600.00 | 61,600.00 | 32,898 |
| 2026-10-13 | 62,100.00 | 62,900.00 | 61,000.00 | 61,300.00 | 61,300.00 | 39,964 |
| 2026-10-12 | 64,200.00 | 64,200.00 | 61,900.00 | 62,000.00 | 62,000.00 | 46,390 |
| 2026-10-09 | 65,500.00 | 65,500.00 | 62,500.00 | 63,600.00 | 63,600.00 | 90,930 |
| 2026-10-08 | 64,900.00 | 65,800.00 | 64,500.00 | 64,900.00 | 64,900.00 | 13,885 |
| 2026-10-07 | 65,300.00 | 65,700.00 | 64,900.00 | 64,900.00 | 64,900.00 | 36,559 |
| 2026-10-06 | 66,200.00 | 66,200.00 | 64,800.00 | 65,300.00 | 65,300.00 | 17,102 |
| 2026-10-05 | 65,700.00 | 66,500.00 | 65,400.00 | 65,900.00 | 65,900.00 | 20,300 |
| 2026-10-02 | 66,300.00 | 66,500.00 | 64,600.00 | 65,700.00 | 65,700.00 | 35,309 |
| 2026-10-01 | 66,300.00 | 66,600.00 | 64,700.00 | 66,300.00 | 66,300.00 | 5,505 |
| 2026-09-30 | 66,900.00 | 67,000.00 | 65,800.00 | 66,500.00 | 66,500.00 | 24,225 |
| 2026-09-29 | 65,600.00 | 66,600.00 | 65,000.00 | 66,300.00 | 66,300.00 | 42,530 |
| 2026-09-28 | 63,400.00 | 66,000.00 | 62,900.00 | 65,600.00 | 65,600.00 | 54,688 |
| 2026-09-25 | 64,500.00 | 64,500.00 | 63,000.00 | 63,400.00 | 63,400.00 | 19,095 |
| 2026-09-24 | 64,500.00 | 64,500.00 | 63,300.00 | 63,800.00 | 63,800.00 | 22,860 |
| 2026-09-23 | 64,200.00 | 64,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 17,778 |
| 2026-09-22 | 65,000.00 | 65,700.00 | 64,000.00 | 64,800.00 | 64,800.00 | 11,816 |
| 2026-09-21 | 65,500.00 | 66,000.00 | 64,800.00 | 64,800.00 | 64,800.00 | 11,984 |
| 2026-09-18 | 65,000.00 | 65,500.00 | 64,800.00 | 65,400.00 | 65,400.00 | 5,029 |
| 2026-09-17 | 64,200.00 | 64,800.00 | 64,000.00 | 64,800.00 | 64,800.00 | 15,316 |
| 2026-09-16 | 64,900.00 | 64,900.00 | 62,500.00 | 64,600.00 | 64,600.00 | 33,153 |
| 2026-09-15 | 64,600.00 | 64,800.00 | 64,100.00 | 64,600.00 | 64,600.00 | 12,487 |
| 2026-09-14 | 64,800.00 | 65,900.00 | 64,100.00 | 64,600.00 | 64,600.00 | 6,607 |
| 2026-09-11 | 65,000.00 | 65,900.00 | 64,800.00 | 64,800.00 | 64,800.00 | 16,143 |
| 2026-09-10 | 65,800.00 | 66,000.00 | 65,000.00 | 65,700.00 | 65,700.00 | 31,205 |
| 2026-09-09 | 66,200.00 | 66,200.00 | 65,700.00 | 66,000.00 | 66,000.00 | 5,394 |
| 2026-09-08 | 66,800.00 | 66,800.00 | 65,800.00 | 66,200.00 | 66,200.00 | 4,137 |
| 2026-09-07 | 66,500.00 | 66,800.00 | 66,000.00 | 66,000.00 | 66,000.00 | 16,039 |
| 2026-09-04 | 65,900.00 | 66,900.00 | 65,800.00 | 66,500.00 | 66,500.00 | 4,712 |
| 2026-09-03 | 66,900.00 | 66,900.00 | 65,900.00 | 66,500.00 | 66,500.00 | 8,573 |
| 2026-08-28 | 66,700.00 | 66,800.00 | 66,000.00 | 66,000.00 | 66,000.00 | 40,623 |
| 2026-08-27 | 66,500.00 | 67,200.00 | 66,400.00 | 66,700.00 | 66,700.00 | 16,372 |
| 2026-08-26 | 67,300.00 | 67,300.00 | 66,400.00 | 66,400.00 | 66,400.00 | 25,443 |
| 2026-08-25 | 67,200.00 | 67,300.00 | 66,500.00 | 66,600.00 | 66,600.00 | 11,724 |
| 2026-08-24 | 67,000.00 | 67,500.00 | 66,600.00 | 66,700.00 | 66,700.00 | 45,545 |
| 2026-08-21 | 67,000.00 | 67,500.00 | 66,900.00 | 67,000.00 | 67,000.00 | 10,904 |
| 2026-08-20 | 67,500.00 | 67,500.00 | 66,800.00 | 67,000.00 | 67,000.00 | 8,545 |
| 2026-08-19 | 67,500.00 | 67,500.00 | 67,000.00 | 67,100.00 | 67,100.00 | 3,574 |
| 2026-08-18 | 67,200.00 | 67,600.00 | 67,000.00 | 67,300.00 | 67,300.00 | 288,822 |
| 2026-08-17 | 67,900.00 | 67,900.00 | 67,000.00 | 67,000.00 | 67,000.00 | 6,614 |
| 2026-08-14 | 66,600.00 | 67,800.00 | 66,500.00 | 67,000.00 | 67,000.00 | 309,276 |
| 2026-08-13 | 68,400.00 | 68,400.00 | 66,600.00 | 66,600.00 | 66,600.00 | 26,308 |
| 2026-08-12 | 68,600.00 | 68,600.00 | 67,800.00 | 68,000.00 | 68,000.00 | 291,789 |
| 2026-08-11 | 68,400.00 | 69,000.00 | 68,400.00 | 68,800.00 | 68,800.00 | 16,206 |
| 2026-08-10 | 66,500.00 | 68,400.00 | 66,500.00 | 68,400.00 | 68,400.00 | 317,667 |
| 2026-08-07 | 66,600.00 | 66,600.00 | 61,100.00 | 65,500.00 | 65,500.00 | 21,941 |
| 2026-08-06 | 73,400.01 | 75,000.01 | 73,400.01 | 73,800.01 | 64,790.92 | 29,689 |
| 2026-08-05 | 74,100.01 | 74,200.01 | 73,400.01 | 73,400.01 | 64,439.75 | 316,210 |
| 2026-08-04 | 72,900.01 | 74,400.01 | 72,900.01 | 73,800.01 | 64,790.92 | 28,447 |
| 2026-08-03 | 71,200.01 | 72,900.01 | 71,100.01 | 72,000.01 | 63,210.65 | 320,884 |
| 2026-07-31 | 71,400.01 | 71,400.01 | 70,000.01 | 70,800.01 | 62,157.14 | 27,169 |
| 2026-07-30 | 70,300.01 | 71,300.01 | 70,000.01 | 71,000.01 | 62,332.72 | 14,548 |
| 2026-07-29 | 71,000.01 | 71,300.01 | 70,000.01 | 71,000.01 | 62,332.72 | 8,879 |
| 2026-07-28 | 70,000.01 | 70,900.01 | 69,600.01 | 70,000.01 | 61,454.80 | 29,789 |
| 2026-07-27 | 71,500.01 | 71,700.01 | 70,000.01 | 70,000.01 | 61,454.80 | 15,550 |
| 2026-07-24 | 72,000.01 | 72,000.01 | 70,700.01 | 70,700.01 | 62,069.35 | 6,661 |
| 2026-07-23 | 72,100.01 | 72,800.01 | 71,000.01 | 72,200.01 | 63,386.23 | 24,540 |
| 2026-07-22 | 74,000.01 | 74,000.01 | 69,600.01 | 71,500.01 | 62,771.69 | 91,860 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 2,530.0000 VND |
| 2025-10-01 | 3,150.0003 VND |
| 2024-08-29 | 3,200.0003 VND |
| 2023-09-28 | 3,000.0003 VND |
| 2022-08-30 | 3,300.0003 VND |
| 2021-09-14 | 2,850.0003 VND |
| 2020-09-04 | 2,250.0002 VND |
| 2019-05-09 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.