Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RCL.VN stock page

Cholon Real Estate JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-0815,499.9915,499.9915,499.9915,499.9914,564.57520
2022-08-0415,399.9915,399.9915,399.9915,399.9914,470.61312
2022-08-0215,199.9915,199.9915,199.9915,199.9914,282.68312
2022-08-0115,199.9915,199.9915,199.9915,199.9914,282.68520
2022-07-2915,099.9915,099.9915,099.9915,099.9914,188.71208
2022-07-2815,299.9915,299.9915,299.9915,299.9914,376.64312
2022-07-2714,999.9914,999.9914,999.9914,999.9914,094.75312
2022-07-2515,299.9915,299.9915,299.9915,299.9914,376.64520
2022-07-2215,499.9915,499.9915,499.9915,499.9914,564.57312
2022-07-2015,499.9915,499.9915,499.9915,499.9914,564.57520
2022-07-1515,399.9915,399.9915,399.9915,399.9914,470.61312
2022-07-1215,499.9915,499.9915,499.9915,499.9914,564.57312
2022-07-0815,599.9915,599.9915,599.9915,599.9914,658.54520
2022-07-0715,499.9915,499.9915,499.9915,499.9914,564.57312
2022-07-0515,599.9915,699.9915,599.9915,699.9914,752.50728
2022-07-0115,799.9915,799.9915,799.9915,799.9914,846.47520
2022-06-2815,999.9915,999.9915,999.9915,999.9915,034.40313
2022-06-2416,099.9916,099.9916,099.9916,099.9915,128.36312
2022-06-2316,399.9916,399.9916,399.9916,399.9915,410.26520
2022-06-2116,499.9916,499.9916,499.9916,499.9915,504.22520
2022-06-1716,599.9916,599.9916,599.9916,599.9915,598.19529
2022-06-1516,799.9916,799.9916,799.9916,799.9915,786.12520
2022-06-1418,700.0018,700.0018,700.0018,700.0015,974.05687
2022-06-1318,999.9918,999.9918,999.9918,999.9916,230.32572
2022-06-1019,299.9919,299.9919,299.9919,299.9916,486.581,717
2022-06-0819,799.9919,799.9919,799.9919,799.9916,913.701,144
2022-06-0719,999.9919,999.9919,999.9919,999.9917,084.54575
2022-06-0619,399.9921,699.9919,399.9921,699.9918,536.73285,311
2022-06-0319,799.9919,799.9919,799.9919,799.9916,913.701,144
2022-06-0220,199.9920,199.9920,199.9920,199.9917,255.391,144
2022-05-3120,899.9920,899.9920,499.9920,499.9917,511.6691,555
2022-05-3020,999.9920,999.9920,999.9920,999.9917,938.77572
2022-05-2720,899.9920,899.9920,899.9920,899.9917,853.35114
2022-05-2519,099.9919,099.9919,099.9919,099.9916,315.741,144
2022-05-2420,899.9920,899.9918,500.0020,899.9917,853.35105,861
2022-05-2020,899.9920,899.9918,999.9918,999.9916,230.3277,936
2022-05-1718,800.0018,999.9918,800.0018,999.9916,230.321,717
2022-05-1619,099.9919,299.9919,099.9919,299.9916,486.581,488
2022-05-1318,999.9918,999.9918,999.9918,999.9916,230.32343
2022-05-1219,199.9919,199.9919,199.9919,199.9916,401.16687
2022-05-1019,499.9919,499.9919,499.9919,499.9916,657.43343
2022-05-0920,599.9920,799.9920,599.9920,599.9917,597.081,259
2022-05-0622,599.9922,599.9921,999.9921,999.9918,793.001,144
2022-05-0521,799.9922,999.9921,799.9922,999.9919,647.221,717
2022-05-0421,999.9922,799.9921,999.9922,199.9918,963.843,204
2022-04-2822,799.9922,799.9922,799.9922,799.9919,476.383,777
2022-04-2720,799.9920,799.9920,799.9920,799.9917,767.921,144
2022-04-2618,999.9920,499.9918,999.9920,499.9917,511.661,831
2022-04-2522,199.9922,199.9920,499.9920,499.9917,511.661,950
2022-04-2220,199.9920,199.9920,199.9920,199.9917,255.391,144
2022-04-2020,399.9920,499.9920,099.9920,099.9917,169.97573
2022-04-1918,700.0018,700.0018,700.0018,700.0015,974.05115,016
2022-04-1518,100.0018,100.0018,100.0018,100.0015,461.511,259
2022-04-1419,499.9919,499.9919,499.9919,499.9916,657.43114
2022-04-1222,199.9922,199.9919,899.9919,899.9916,999.12229
2022-04-0720,199.9920,199.9920,199.9920,199.9917,255.39114
2022-04-0623,199.9923,199.9921,299.9921,299.9918,195.042,518
2022-04-0523,299.9923,299.9923,299.9923,299.9919,903.49114
2022-04-0421,199.9921,199.9921,199.9921,199.9918,109.611,146
2022-04-0119,299.9919,299.9919,299.9919,299.9916,486.582,289
← NewerPage 15 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-09-20299.9999 VND
2021-12-09399.9999 VND
2021-03-19399.9999 VND
2020-12-04399.9999 VND
2020-03-19399.9999 VND
2019-08-13595.2379 VND
2019-03-13699.9998 VND
2019-01-03699.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.