Cholon Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,300.00 | 11,600.00 | 11,300.00 | 11,600.00 | 11,600.00 | 4,000 |
| 2026-10-14 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 11,500.00 | 4,000 |
| 2026-10-13 | 11,000.00 | 11,400.00 | 10,500.00 | 11,400.00 | 11,400.00 | 14,800 |
| 2026-10-12 | 10,900.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | 3,800 |
| 2026-10-09 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 11,000.00 | 17,000 |
| 2026-10-08 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 2,500 |
| 2026-10-07 | 10,900.00 | 11,200.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5,200 |
| 2026-10-06 | 10,900.00 | 11,200.00 | 10,900.00 | 11,000.00 | 11,000.00 | 4,500 |
| 2026-10-05 | 10,900.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6,500 |
| 2026-10-02 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | 3,000 |
| 2026-10-01 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | 4,500 |
| 2026-09-29 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 11,200.00 | 3,300 |
| 2026-09-28 | 10,900.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | 3,500 |
| 2026-09-25 | 10,200.00 | 11,000.00 | 10,200.00 | 11,000.00 | 11,000.00 | 41,000 |
| 2026-09-21 | 11,000.00 | 11,200.00 | 10,500.00 | 11,200.00 | 11,200.00 | 4,500 |
| 2026-09-18 | 10,800.00 | 11,100.00 | 10,800.00 | 11,100.00 | 11,100.00 | 4,501 |
| 2026-09-16 | 11,000.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3,600 |
| 2026-09-14 | 10,100.00 | 11,100.00 | 10,100.00 | 11,100.00 | 11,100.00 | 43,000 |
| 2026-09-11 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | 300 |
| 2026-09-07 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 3,500 |
| 2026-09-04 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 1,500 |
| 2026-08-28 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1,024 |
| 2026-08-27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 500 |
| 2026-08-26 | 11,100.00 | 11,800.00 | 11,100.00 | 11,800.00 | 11,800.00 | 3,601 |
| 2026-08-21 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 1,700 |
| 2026-08-20 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 2,500 |
| 2026-08-19 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 3,800 |
| 2026-08-18 | 11,100.00 | 11,300.00 | 10,600.00 | 11,000.00 | 11,000.00 | 3,500 |
| 2026-08-12 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 6,600 |
| 2026-08-11 | 10,800.00 | 11,300.00 | 10,800.00 | 11,200.00 | 11,200.00 | 8,400 |
| 2026-08-06 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | 0 |
| 2026-08-04 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | 5,600 |
| 2026-07-30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0 |
| 2026-07-29 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1,100 |
| 2026-07-28 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1,000 |
| 2026-07-21 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1,000 |
| 2026-07-20 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 2,300 |
| 2026-07-17 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 2,500 |
| 2026-07-16 | 10,200.00 | 11,300.00 | 10,200.00 | 11,300.00 | 11,300.00 | 16,201 |
| 2026-07-15 | 10,500.00 | 11,300.00 | 10,500.00 | 11,300.00 | 11,300.00 | 2,000 |
| 2026-07-14 | 11,000.00 | 11,200.00 | 10,100.00 | 11,200.00 | 11,200.00 | 5,800 |
| 2026-07-13 | 11,200.00 | 11,300.00 | 10,700.00 | 11,000.00 | 11,000.00 | 5,794 |
| 2026-07-10 | 11,300.00 | 11,300.00 | 10,900.00 | 11,200.00 | 11,200.00 | 4,300 |
| 2026-07-09 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2,295 |
| 2026-07-08 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2,000 |
| 2026-07-07 | 10,300.00 | 11,300.00 | 10,300.00 | 11,300.00 | 11,300.00 | 60,100 |
| 2026-07-06 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | 1,600 |
| 2026-07-03 | 10,300.00 | 11,400.00 | 10,300.00 | 11,400.00 | 11,400.00 | 32,101 |
| 2026-07-02 | 10,400.00 | 11,400.00 | 10,400.00 | 11,400.00 | 11,400.00 | 15,000 |
| 2026-06-26 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 18,001 |
| 2026-06-25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,000 |
| 2026-06-24 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2,001 |
| 2026-06-23 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,078.43 | 14,281 |
| 2026-06-22 | 10,200.00 | 11,100.00 | 10,200.00 | 11,000.00 | 10,784.31 | 31,727 |
| 2026-06-19 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10,882.35 | 3,061 |
| 2026-06-18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10,882.35 | 2,040 |
| 2026-06-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,784.31 | 4,082 |
| 2026-06-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,784.31 | 2,040 |
| 2026-06-15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,980.39 | 11,220 |
| 2026-06-12 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 10,980.39 | 5,100 |
Page 1 of 17 · 1,009 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-20 | 299.9999 VND |
| 2021-12-09 | 399.9999 VND |
| 2021-03-19 | 399.9999 VND |
| 2020-12-04 | 399.9999 VND |
| 2020-03-19 | 399.9999 VND |
| 2019-08-13 | 595.2379 VND |
| 2019-03-13 | 699.9998 VND |
| 2019-01-03 | 699.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.