Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← RCL.VN stock page

Cholon Real Estate JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11,300.00	11,600.00	11,300.00	11,600.00	11,600.00	4,000
2026-10-14	11,200.00	11,500.00	11,200.00	11,500.00	11,500.00	4,000
2026-10-13	11,000.00	11,400.00	10,500.00	11,400.00	11,400.00	14,800
2026-10-12	10,900.00	11,200.00	10,900.00	11,200.00	11,200.00	3,800
2026-10-09	10,000.00	11,000.00	10,000.00	11,000.00	11,000.00	17,000
2026-10-08	10,800.00	11,000.00	10,800.00	11,000.00	11,000.00	2,500
2026-10-07	10,900.00	11,200.00	10,500.00	10,500.00	10,500.00	5,200
2026-10-06	10,900.00	11,200.00	10,900.00	11,000.00	11,000.00	4,500
2026-10-05	10,900.00	11,200.00	10,900.00	10,900.00	10,900.00	6,500
2026-10-02	10,900.00	11,100.00	10,900.00	11,100.00	11,100.00	3,000
2026-10-01	10,900.00	11,100.00	10,900.00	11,100.00	11,100.00	4,500
2026-09-29	11,000.00	11,200.00	11,000.00	11,200.00	11,200.00	3,300
2026-09-28	10,900.00	11,200.00	10,900.00	11,200.00	11,200.00	3,500
2026-09-25	10,200.00	11,000.00	10,200.00	11,000.00	11,000.00	41,000
2026-09-21	11,000.00	11,200.00	10,500.00	11,200.00	11,200.00	4,500
2026-09-18	10,800.00	11,100.00	10,800.00	11,100.00	11,100.00	4,501

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-20	299.9999 VND
2021-12-09	399.9999 VND
2021-03-19	399.9999 VND
2020-12-04	399.9999 VND
2020-03-19	399.9999 VND
2019-08-13	595.2379 VND
2019-03-13	699.9998 VND
2019-01-03	699.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.