Cholon Real Estate JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-11	11,100.00	11,200.00	11,100.00	11,200.00	10,980.39	4,080
2026-06-10	10,200.00	11,200.00	10,200.00	11,200.00	10,980.39	29,580
2026-06-09	11,100.00	11,200.00	11,100.00	11,200.00	10,980.39	2,040
2026-06-08	10,100.00	11,100.00	10,100.00	11,100.00	10,882.35	28,560
2026-06-05	10,200.00	11,200.00	10,200.00	11,200.00	10,980.39	28,563
2026-06-04	11,200.00	11,200.00	11,200.00	11,200.00	10,980.39	3,060
2026-06-03	10,200.00	11,200.00	10,200.00	11,200.00	10,980.39	41,821
2026-06-02	11,200.00	11,200.00	11,200.00	11,200.00	10,980.39	2,041
2026-06-01	11,100.00	11,200.00	11,100.00	11,200.00	10,980.39	3,060
2026-05-29	10,300.00	11,200.00	10,300.00	11,200.00	10,980.39	19,890
2026-05-28	10,300.00	11,200.00	10,300.00	11,200.00	10,980.39	27,541
2026-05-27	11,200.00	11,200.00	11,200.00	11,200.00	10,980.39	1,020
2026-05-26	11,200.00	11,300.00	11,200.00	11,300.00	11,078.43	3,067
2026-05-25	10,400.00	11,300.00	10,400.00	11,300.00	11,078.43	21,420
2026-05-22	11,200.00	11,300.00	11,200.00	11,300.00	11,078.43	2,652
2026-05-21	10,400.00	11,300.00	10,400.00	11,300.00	11,078.43	28,051
2026-05-20	11,200.00	11,200.00	11,200.00	11,200.00	10,980.39	1,020
2026-05-19	11,300.00	11,300.00	11,200.00	11,300.00	11,078.43	2,040
2026-05-18	11,500.00	11,500.00	11,500.00	11,500.00	11,274.51	2,040
2026-05-14	10,800.00	11,600.00	10,800.00	11,600.00	11,372.55	14,280
2026-05-13	10,800.00	11,700.00	10,800.00	11,700.00	11,470.59	11,425
2026-05-12	11,700.00	11,700.00	11,700.00	11,700.00	11,470.59	2,042
2026-05-11	11,900.00	11,900.00	11,900.00	11,900.00	11,666.66	2,058
2026-05-08	12,200.00	12,200.00	12,200.00	12,200.00	11,960.78	3,062
2026-05-07	10,800.00	11,400.00	10,800.00	11,400.00	11,176.47	26,044
2026-05-06	11,200.00	11,500.00	11,200.00	11,500.00	11,274.51	6,019
2026-05-05	10,800.00	11,300.00	10,800.00	11,300.00	11,078.43	13,671
2026-05-04	10,800.00	11,500.00	10,800.00	11,500.00	11,274.51	26,010
2026-04-29	10,800.00	11,800.00	10,800.00	11,800.00	11,568.63	12,750
2026-04-28	11,300.00	11,400.00	11,300.00	11,300.00	11,078.43	2,550
2026-04-24	11,300.00	11,500.00	11,300.00	11,500.00	11,274.51	1,530
2026-04-23	11,300.00	12,100.00	11,300.00	12,000.00	11,764.70	5,870
2026-04-22	11,200.00	11,200.00	11,200.00	11,200.00	10,980.39	1,020
2026-04-21	11,200.00	11,300.00	11,200.00	11,300.00	11,078.43	2,040
2026-04-20	10,400.00	11,300.00	10,400.00	11,300.00	11,078.43	9,731
2026-04-17	11,300.00	11,300.00	11,300.00	11,300.00	11,078.43	1,020
2026-04-16	11,200.00	11,300.00	11,200.00	11,300.00	11,078.43	2,448
2026-04-15	10,400.00	11,200.00	10,400.00	11,200.00	10,980.39	18,973
2026-04-14	11,200.00	11,200.00	11,100.00	11,100.00	10,882.35	3,162
2026-04-13	11,200.00	11,200.00	11,200.00	11,200.00	10,980.39	1,022
2026-04-10	11,200.00	11,200.00	11,200.00	11,200.00	10,980.39	4,080
2026-04-09	11,200.00	11,200.00	11,200.00	11,200.00	10,980.39	3,303
2026-04-08	11,100.00	11,200.00	11,100.00	11,200.00	10,980.39	2,040
2026-04-07	11,000.00	11,000.00	11,000.00	11,000.00	10,784.31	510
2026-04-06	11,100.00	11,100.00	11,100.00	11,100.00	10,882.35	3,570
2026-04-03	11,200.00	11,200.00	11,200.00	11,200.00	10,980.39	2,041
2026-04-02	11,100.00	11,100.00	11,100.00	11,100.00	10,882.35	3,876
2026-04-01	11,100.00	11,200.00	11,100.00	11,200.00	10,980.39	7,140
2026-03-31	11,100.00	11,100.00	11,100.00	11,100.00	10,882.35	1,020
2026-03-30	11,200.00	11,200.00	11,200.00	11,200.00	10,980.39	1,021
2026-03-27	11,100.00	11,200.00	11,100.00	11,100.00	10,882.35	4,590
2026-03-26	11,100.00	11,100.00	11,100.00	11,100.00	10,882.35	714
2026-03-25	11,100.00	11,100.00	11,100.00	11,100.00	10,882.35	5,916
2026-03-24	11,100.00	11,100.00	11,100.00	11,100.00	10,882.35	4,080
2026-03-23	11,100.00	11,100.00	11,100.00	11,100.00	10,882.35	1,530
2026-03-20	11,100.00	11,100.00	11,100.00	11,100.00	10,882.35	4,081
2026-03-19	11,100.00	11,100.00	11,100.00	11,100.00	10,882.35	4,080
2026-03-18	11,200.00	11,200.00	11,200.00	11,200.00	10,980.39	1,020
2026-03-17	11,300.00	11,300.00	11,300.00	11,300.00	11,078.43	1,020
2026-03-16	11,400.00	11,600.00	11,400.00	11,600.00	11,372.55	3,079

← NewerPage 2 of 4 · 194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-20	299.9999 VND
2021-12-09	399.9999 VND
2021-03-19	399.9999 VND
2020-12-04	399.9999 VND
2020-03-19	399.9999 VND
2019-08-13	595.2379 VND
2019-03-13	699.9998 VND
2019-01-03	699.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.