Cholon Real Estate JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-16	11,400.00	11,600.00	11,400.00	11,600.00	11,372.55	3,079
2026-03-13	10,600.00	11,400.00	10,600.00	11,400.00	11,176.47	10,710
2026-03-12	11,400.00	11,600.00	11,400.00	11,500.00	11,274.51	4,080
2026-03-11	11,400.00	11,600.00	11,400.00	11,600.00	11,372.55	2,040
2026-03-09	11,300.00	11,300.00	11,300.00	11,300.00	11,078.43	515
2026-03-06	11,800.00	11,800.00	11,200.00	11,800.00	11,568.63	13,974
2026-03-05	11,900.00	11,900.00	11,900.00	11,900.00	11,666.66	1,020
2026-03-04	11,900.00	11,900.00	11,700.00	11,700.00	11,470.59	3,119
2026-03-03	12,000.00	12,000.00	12,000.00	12,000.00	11,764.70	816
2026-02-27	12,200.00	12,200.00	12,000.00	12,000.00	11,764.70	5,233
2026-02-25	12,300.00	12,400.00	12,200.00	12,400.00	12,156.86	1,124
2026-02-24	12,400.00	12,700.00	12,400.00	12,700.00	12,450.98	1,122
2026-02-23	12,400.00	12,600.00	12,400.00	12,600.00	12,352.94	1,122
2026-02-12	12,300.00	12,400.00	12,300.00	12,400.00	12,156.86	612
2026-02-11	12,100.00	12,400.00	12,100.00	12,400.00	12,156.86	2,041
2026-02-10	11,500.00	12,300.00	11,500.00	12,300.00	12,058.82	29,886
2026-02-09	12,300.00	12,500.00	12,300.00	12,500.00	12,254.90	1,224
2026-02-06	12,400.00	12,400.00	12,100.00	12,400.00	12,156.86	1,020
2026-02-05	12,100.00	12,100.00	12,100.00	12,100.00	11,862.74	306
2026-02-03	12,100.00	12,600.00	12,100.00	12,600.00	12,352.94	1,734
2026-02-02	12,500.00	12,500.00	12,100.00	12,500.00	12,254.90	1,531
2026-01-30	12,400.00	12,900.00	12,400.00	12,900.00	12,647.06	36,475
2026-01-26	12,400.00	12,800.00	11,900.00	12,800.00	12,549.02	4,601
2026-01-23	12,400.00	12,600.00	11,900.00	12,600.00	12,352.94	8,164
2026-01-22	12,400.00	12,500.00	12,400.00	12,500.00	12,254.90	2,958
2026-01-21	12,400.00	12,800.00	12,400.00	12,800.00	12,549.02	3,574
2026-01-20	12,400.00	13,000.00	12,400.00	12,400.00	12,156.86	2,672
2026-01-19	12,000.00	12,200.00	12,000.00	12,200.00	11,960.78	1,020
2026-01-15	12,800.00	12,900.00	12,800.00	12,900.00	12,647.06	3,060
2026-01-14	12,700.00	12,900.00	12,700.00	12,900.00	12,647.06	3,060
2026-01-13	12,500.00	12,800.00	12,500.00	12,800.00	12,549.02	3,369
2026-01-12	12,300.00	13,000.00	12,300.00	13,000.00	12,745.10	4,080
2026-01-08	12,400.00	13,000.00	12,000.00	12,900.00	12,647.06	4,665
2026-01-07	12,700.00	13,000.00	12,700.00	13,000.00	12,745.10	3,570
2026-01-06	12,300.00	12,800.00	12,300.00	12,800.00	12,549.02	3,672
2026-01-05	11,500.00	12,400.00	11,500.00	12,400.00	12,156.86	7,650
2025-12-31	11,700.00	12,400.00	11,700.00	12,400.00	12,156.86	21,136
2025-12-30	11,500.00	12,400.00	11,500.00	12,400.00	12,156.86	19,584
2025-12-29	12,200.00	12,400.00	11,900.00	12,400.00	12,156.86	2,958
2025-12-26	12,100.00	13,300.00	12,100.00	13,000.00	12,745.10	3,876
2025-12-25	12,000.00	13,000.00	12,000.00	13,000.00	12,745.10	2,448
2025-12-24	12,300.00	13,200.00	12,300.00	13,200.00	12,941.17	3,060
2025-12-23	12,400.00	13,000.00	12,400.00	13,000.00	12,745.10	5,610
2025-12-22	13,000.00	13,100.00	12,400.00	13,100.00	12,843.13	2,958
2025-12-19	13,000.00	13,300.00	13,000.00	13,300.00	13,039.21	2,040
2025-12-18	12,100.00	13,200.00	12,100.00	13,200.00	12,941.17	2,550
2025-12-16	12,900.00	13,200.00	12,900.00	13,200.00	12,941.17	2,142
2025-12-15	12,900.00	13,100.00	12,900.00	13,100.00	12,843.13	2,040
2025-12-09	12,400.00	13,100.00	12,400.00	13,100.00	12,843.13	1,530
2025-12-08	12,400.00	13,200.00	12,400.00	13,200.00	12,941.17	1,632
2025-12-04	13,200.00	13,400.00	13,200.00	13,400.00	13,137.25	3,060
2025-12-03	13,400.00	13,400.00	13,400.00	13,400.00	13,137.25	1,530
2025-11-28	12,400.00	13,600.00	12,400.00	13,600.00	13,333.33	2,556
2025-11-26	13,500.00	13,700.00	12,400.00	13,700.00	13,431.37	6,427
2025-11-24	12,400.00	13,700.00	12,400.00	13,700.00	13,431.37	5,616
2025-11-21	11,900.00	13,000.00	11,900.00	13,000.00	12,745.10	42,330
2025-11-20	11,600.00	13,000.00	11,600.00	13,000.00	12,745.10	48,042
2025-11-19	11,400.00	12,400.00	11,400.00	12,400.00	12,156.86	82,416
2025-11-18	11,800.00	12,300.00	11,800.00	12,300.00	12,058.82	52,020
2025-11-17	11,800.00	12,400.00	11,800.00	11,800.00	11,568.63	83,538

← NewerPage 3 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-20	299.9999 VND
2021-12-09	399.9999 VND
2021-03-19	399.9999 VND
2020-12-04	399.9999 VND
2020-03-19	399.9999 VND
2019-08-13	595.2379 VND
2019-03-13	699.9998 VND
2019-01-03	699.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.