Cholon Real Estate JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-14	11,600.00	13,000.00	11,600.00	13,000.00	12,745.10	94,452
2025-11-13	12,000.00	12,500.00	12,000.00	12,500.00	12,254.90	71,706
2025-11-10	11,700.00	13,000.00	11,700.00	13,000.00	12,745.10	61,718
2025-11-07	11,700.00	12,800.00	11,500.00	12,800.00	12,549.02	43,248
2025-11-06	11,600.00	12,500.00	11,600.00	12,500.00	12,254.90	36,210
2025-11-05	11,700.00	12,600.00	11,700.00	12,600.00	12,352.94	46,920
2025-11-04	12,400.00	13,000.00	12,400.00	13,000.00	12,745.10	4,081
2025-11-03	11,500.00	12,400.00	11,500.00	12,400.00	12,156.86	53,652
2025-10-31	11,800.00	12,500.00	11,800.00	12,500.00	12,254.90	61,411
2025-10-30	11,300.00	12,700.00	11,300.00	12,700.00	12,450.98	52,836
2025-10-29	12,300.00	12,300.00	12,300.00	12,300.00	12,058.82	57,426
2025-10-24	12,500.00	12,900.00	12,500.00	12,900.00	12,647.06	56,406
2025-10-23	13,300.00	13,500.00	13,300.00	13,500.00	13,235.29	41,820
2025-10-21	11,700.00	13,500.00	11,700.00	13,500.00	13,235.29	30,090
2025-10-20	11,500.00	12,700.00	11,400.00	12,700.00	12,450.98	79,050
2025-10-17	12,400.00	12,400.00	12,400.00	12,400.00	12,156.86	102
2025-10-16	12,100.00	13,200.00	11,800.00	13,200.00	12,941.17	70,992
2025-10-14	12,200.00	13,200.00	11,400.00	12,900.00	12,647.06	114,240
2025-10-13	13,500.00	13,500.00	12,600.00	12,600.00	12,352.94	1,530
2025-10-10	12,900.00	13,600.00	12,800.00	13,600.00	13,333.33	10,710
2025-10-09	12,900.00	12,900.00	12,900.00	12,900.00	12,647.06	1,224
2025-10-08	12,900.00	13,000.00	12,900.00	13,000.00	12,745.10	2,142
2025-10-07	13,000.00	13,000.00	13,000.00	13,000.00	12,745.10	1,020
2025-10-06	12,800.00	13,100.00	12,800.00	13,100.00	12,843.13	4,182
2025-10-03	12,100.00	12,900.00	12,100.00	12,900.00	12,647.06	98,532
2025-10-02	13,400.00	13,400.00	13,400.00	13,400.00	13,137.25	1,027
2025-10-01	13,200.00	14,100.00	13,200.00	14,100.00	13,823.53	89,862
2025-09-30	12,900.00	13,300.00	12,900.00	13,300.00	13,039.21	6,426
2025-09-29	12,600.00	12,900.00	11,500.00	12,900.00	12,647.06	138,312
2025-09-26	12,400.00	12,400.00	12,400.00	12,400.00	12,156.86	2,101
2025-09-25	12,200.00	13,400.00	12,200.00	13,400.00	13,137.25	12,260
2025-09-24	12,000.00	13,200.00	12,000.00	13,200.00	12,941.17	66,300
2025-09-23	12,100.00	12,900.00	12,000.00	12,900.00	12,647.06	47,940
2025-09-22	13,000.00	13,000.00	13,000.00	13,000.00	12,745.10	2,142
2025-09-19	13,200.00	14,000.00	13,200.00	14,000.00	13,725.49	50,491
2025-09-18	13,200.00	13,200.00	13,200.00	13,200.00	12,941.17	1,530
2025-09-16	13,300.00	13,300.00	13,200.00	13,200.00	12,941.17	15,402
2025-09-15	13,400.00	13,500.00	13,400.00	13,500.00	13,235.29	3,060
2025-09-12	13,000.00	13,500.00	13,000.00	13,500.00	13,235.29	62,220
2025-09-11	11,900.00	13,000.00	11,900.00	13,000.00	12,745.10	85,170
2025-09-10	13,300.00	13,600.00	12,500.00	12,500.00	12,254.90	5,814
2025-09-04	13,700.00	13,700.00	13,700.00	13,700.00	13,431.37	5,100
2025-08-29	13,900.00	14,000.00	13,900.00	14,000.00	13,725.49	2,040
2025-08-28	13,200.00	14,000.00	13,200.00	14,000.00	13,725.49	6,122
2025-08-27	13,200.00	13,300.00	12,100.00	13,300.00	13,039.21	6,222
2025-08-26	13,200.00	13,300.00	13,200.00	13,300.00	13,039.21	2,059
2025-08-25	13,200.00	13,300.00	13,200.00	13,300.00	13,039.21	2,040
2025-08-21	13,300.00	13,400.00	12,400.00	13,300.00	13,039.21	2,975
2025-08-20	13,300.00	13,400.00	13,300.00	13,400.00	13,137.25	2,157
2025-08-19	12,000.00	13,400.00	11,800.00	13,400.00	13,137.25	29,395
2025-08-18	13,200.00	13,300.00	13,200.00	13,200.00	12,687.42	3,225
2025-08-15	13,200.00	13,300.00	13,200.00	13,300.00	12,783.54	2,081
2025-08-14	11,900.00	13,300.00	11,900.00	13,300.00	12,783.54	60,878
2025-08-13	12,500.00	13,100.00	12,300.00	12,400.00	11,918.49	8,757
2025-08-12	13,300.00	13,300.00	13,200.00	13,300.00	12,783.54	2,185
2025-08-11	12,300.00	13,500.00	12,300.00	13,500.00	12,975.77	50,459
2025-08-08	12,400.00	13,400.00	12,400.00	13,400.00	12,879.66	9,450
2025-08-07	12,300.00	13,600.00	12,300.00	13,600.00	13,071.89	45,778
2025-08-06	13,300.00	13,500.00	13,300.00	13,500.00	12,975.77	2,081
2025-08-05	11,700.00	13,500.00	11,700.00	13,300.00	12,783.54	40,055

← NewerPage 4 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-20	299.9999 VND
2021-12-09	399.9999 VND
2021-03-19	399.9999 VND
2020-12-04	399.9999 VND
2020-03-19	399.9999 VND
2019-08-13	595.2379 VND
2019-03-13	699.9998 VND
2019-01-03	699.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.