Cholon Real Estate JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-04	13,700.00	13,700.00	13,700.00	13,700.00	13,168.01	520
2025-04-02	12,700.00	13,899.99	12,700.00	13,899.99	13,360.24	37,454
2025-04-01	13,800.00	13,899.99	13,800.00	13,899.99	13,360.24	2,081
2025-03-31	12,800.00	13,800.00	12,800.00	13,800.00	13,264.12	37,454
2025-03-26	13,999.99	14,099.99	13,999.99	14,099.99	13,552.47	2,081
2025-03-25	13,899.99	14,099.99	13,899.99	14,099.99	13,552.47	3,175
2025-03-20	13,800.00	13,999.99	13,800.00	13,999.99	13,456.36	5,202
2025-03-19	13,700.00	13,899.99	13,700.00	13,899.99	13,360.24	6,243
2025-03-18	13,700.00	13,800.00	13,700.00	13,800.00	13,264.12	1,570
2025-03-17	13,600.00	13,700.00	13,600.00	13,700.00	13,168.01	43,697
2025-03-14	13,700.00	13,800.00	13,100.00	13,100.00	12,591.31	63,881
2025-03-13	12,400.00	13,800.00	12,400.00	13,800.00	13,264.12	33,327
2025-03-12	13,400.00	13,600.00	13,400.00	13,600.00	13,071.89	2,601
2025-03-10	13,200.00	13,500.00	13,200.00	13,500.00	12,975.77	6,242
2025-03-07	13,100.00	13,300.00	13,100.00	13,300.00	12,783.54	3,121
2025-03-06	13,000.00	13,200.00	13,000.00	13,200.00	12,687.42	2,601
2025-03-05	12,500.00	13,100.00	12,500.00	13,100.00	12,591.31	5,722
2025-03-03	13,000.00	13,000.00	13,000.00	13,000.00	12,495.19	1,040
2025-02-26	12,900.00	13,100.00	12,900.00	13,100.00	12,591.31	2,601
2025-02-25	12,400.00	12,900.00	12,400.00	12,900.00	12,399.07	832
2025-02-21	13,000.00	13,200.00	13,000.00	13,200.00	12,687.42	2,601
2025-02-19	12,900.00	13,100.00	12,900.00	13,100.00	12,591.31	2,081
2025-02-18	12,700.00	13,000.00	12,700.00	13,000.00	12,495.19	2,809
2025-02-17	12,800.00	12,900.00	12,800.00	12,900.00	12,399.07	1,562
2025-02-14	12,700.00	12,900.00	12,700.00	12,900.00	12,399.07	3,121
2025-02-12	12,500.00	12,800.00	12,500.00	12,800.00	12,302.96	6,763
2025-02-11	12,500.00	12,600.00	12,500.00	12,600.00	12,110.72	1,561
2025-02-10	12,500.00	12,600.00	12,500.00	12,600.00	12,110.72	1,040
2025-02-06	12,400.00	12,600.00	12,400.00	12,600.00	12,110.72	3,121
2025-02-05	12,400.00	12,500.00	12,400.00	12,500.00	12,014.61	1,040
2025-02-04	12,200.00	12,500.00	12,200.00	12,500.00	12,014.61	4,682
2025-01-24	12,200.00	12,300.00	12,200.00	12,300.00	11,822.37	1,040
2025-01-23	12,100.00	12,300.00	12,100.00	12,300.00	11,822.37	3,121
2025-01-21	12,000.00	12,200.00	12,000.00	12,200.00	11,726.25	4,162
2025-01-20	12,000.00	12,100.00	12,000.00	12,100.00	11,630.14	2,601
2025-01-17	11,800.00	12,000.00	11,800.00	12,000.00	11,534.02	32,773
2025-01-16	11,900.00	11,900.00	11,900.00	11,900.00	11,437.90	520
2025-01-15	11,900.00	11,900.00	11,900.00	11,900.00	11,437.90	208
2025-01-10	11,900.00	11,900.00	11,900.00	11,900.00	11,437.90	208
2025-01-07	11,900.00	11,900.00	11,900.00	11,900.00	11,437.90	1,040
2025-01-06	11,900.00	11,900.00	11,900.00	11,900.00	11,437.90	520
2025-01-02	11,900.00	11,900.00	11,500.00	11,900.00	11,437.90	1,040
2024-12-27	12,000.00	12,000.00	11,900.00	11,900.00	11,437.90	728
2024-12-26	11,400.00	12,000.00	11,400.00	12,000.00	11,534.02	21,329
2024-12-25	11,300.00	12,000.00	11,200.00	11,900.00	11,437.90	24,137
2024-12-24	11,300.00	12,000.00	11,300.00	12,000.00	11,534.02	6,450
2024-12-23	11,200.00	12,000.00	11,200.00	12,000.00	11,534.02	21,328
2024-12-20	11,200.00	12,000.00	11,200.00	12,000.00	11,534.02	5,410
2024-12-19	11,200.00	12,000.00	11,200.00	12,000.00	11,534.02	14,670
2024-12-18	11,100.00	12,000.00	11,100.00	12,000.00	11,534.02	10,092
2024-12-17	11,300.00	12,200.00	11,300.00	12,200.00	11,726.25	12,292
2024-12-12	11,800.00	12,200.00	11,800.00	12,200.00	11,726.25	4,241
2024-12-06	11,600.00	11,900.00	11,600.00	11,900.00	11,437.90	4,890
2024-12-05	11,600.00	11,600.00	11,600.00	11,600.00	11,149.55	1,040
2024-12-03	11,600.00	11,600.00	11,600.00	11,600.00	11,149.55	1,104
2024-11-29	11,600.00	11,600.00	11,600.00	11,600.00	11,149.55	520
2024-11-28	11,600.00	11,700.00	11,600.00	11,600.00	11,149.55	1,561
2024-11-27	11,300.00	11,700.00	11,300.00	11,700.00	11,245.67	1,457
2024-11-26	11,700.00	11,900.00	11,100.00	11,800.00	11,341.79	2,913
2024-11-21	11,700.00	11,800.00	11,700.00	11,800.00	11,341.79	1,562

← NewerPage 6 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-20	299.9999 VND
2021-12-09	399.9999 VND
2021-03-19	399.9999 VND
2020-12-04	399.9999 VND
2020-03-19	399.9999 VND
2019-08-13	595.2379 VND
2019-03-13	699.9998 VND
2019-01-03	699.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.