Cholon Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11,200.00 | 11,800.00 | 11,200.00 | 11,800.00 | 11,341.79 | 2,601 |
| 2024-11-14 | 11,600.00 | 11,700.00 | 11,400.00 | 11,700.00 | 11,245.67 | 624 |
| 2024-11-12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,341.79 | 1,040 |
| 2024-11-11 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,245.67 | 520 |
| 2024-11-08 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 11,053.44 | 1,561 |
| 2024-11-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,534.02 | 832 |
| 2024-11-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,534.02 | 1,353 |
| 2024-11-05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,534.02 | 1,040 |
| 2024-10-31 | 11,300.00 | 12,000.00 | 11,300.00 | 12,000.00 | 11,534.02 | 2,809 |
| 2024-10-30 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 11,534.02 | 1,561 |
| 2024-10-29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,534.02 | 1,040 |
| 2024-10-25 | 11,200.00 | 12,000.00 | 11,200.00 | 12,000.00 | 11,534.02 | 80,111 |
| 2024-10-24 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,726.25 | 4,682 |
| 2024-10-23 | 11,700.00 | 12,400.00 | 11,700.00 | 12,400.00 | 11,918.49 | 975 |
| 2024-10-17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,110.72 | 520 |
| 2024-10-16 | 11,600.00 | 12,600.00 | 11,600.00 | 12,600.00 | 12,110.72 | 1,253 |
| 2024-10-15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,206.84 | 1,040 |
| 2024-10-14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,206.84 | 520 |
| 2024-10-10 | 11,900.00 | 12,700.00 | 11,900.00 | 12,700.00 | 12,206.84 | 1,145 |
| 2024-10-09 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,437.90 | 104 |
| 2024-10-07 | 12,700.00 | 12,800.00 | 11,900.00 | 12,800.00 | 12,302.96 | 1,945 |
| 2024-10-01 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,302.96 | 7,283 |
| 2024-09-30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,206.84 | 2,081 |
| 2024-09-27 | 12,500.00 | 12,700.00 | 11,700.00 | 12,700.00 | 12,206.84 | 6,763 |
| 2024-09-26 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 12,014.61 | 3,185 |
| 2024-09-25 | 12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,206.84 | 5,202 |
| 2024-09-24 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 12,110.72 | 2,081 |
| 2024-09-23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,014.61 | 1,040 |
| 2024-09-20 | 12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 12,110.72 | 5,722 |
| 2024-09-19 | 12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 11,918.49 | 3,641 |
| 2024-09-18 | 12,000.00 | 12,300.00 | 11,900.00 | 12,300.00 | 11,822.37 | 5,930 |
| 2024-09-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,534.02 | 520 |
| 2024-09-13 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 11,534.02 | 1,040 |
| 2024-09-12 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,437.90 | 728 |
| 2024-09-10 | 11,400.00 | 11,900.00 | 11,400.00 | 11,900.00 | 11,437.90 | 209 |
| 2024-09-05 | 11,300.00 | 12,000.00 | 11,300.00 | 12,000.00 | 11,534.02 | 624 |
| 2024-09-04 | 11,300.00 | 12,000.00 | 11,300.00 | 12,000.00 | 11,534.02 | 625 |
| 2024-08-30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,534.02 | 520 |
| 2024-08-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,534.02 | 1,040 |
| 2024-08-27 | 12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 11,918.49 | 2,081 |
| 2024-08-23 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 11,726.25 | 3,086 |
| 2024-08-22 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 11,630.14 | 1,040 |
| 2024-08-21 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 11,630.14 | 1,040 |
| 2024-08-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,534.02 | 883 |
| 2024-08-16 | 12,100.00 | 12,200.00 | 12,100.00 | 12,100.00 | 11,630.14 | 2,601 |
| 2024-08-15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11,630.14 | 624 |
| 2024-08-09 | 11,800.00 | 12,300.00 | 11,800.00 | 12,300.00 | 11,822.37 | 1,144 |
| 2024-08-08 | 12,300.00 | 12,400.00 | 11,300.00 | 11,300.00 | 10,861.20 | 3,225 |
| 2024-08-07 | 11,600.00 | 12,300.00 | 11,500.00 | 12,300.00 | 11,822.37 | 1,977 |
| 2024-08-02 | 11,800.00 | 12,500.00 | 11,700.00 | 12,500.00 | 12,014.61 | 1,353 |
| 2024-07-29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,110.72 | 1,040 |
| 2024-07-18 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 12,206.84 | 1,092 |
| 2024-07-17 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,206.84 | 1,977 |
| 2024-07-16 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,014.61 | 208 |
| 2024-07-15 | 12,100.00 | 12,800.00 | 12,000.00 | 12,000.00 | 11,534.02 | 5,618 |
| 2024-07-11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,399.07 | 1,040 |
| 2024-07-10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,399.07 | 1,353 |
| 2024-07-09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,399.07 | 6,242 |
| 2024-07-08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,399.07 | 520 |
| 2024-07-05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,399.07 | 520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-20 | 299.9999 VND |
| 2021-12-09 | 399.9999 VND |
| 2021-03-19 | 399.9999 VND |
| 2020-12-04 | 399.9999 VND |
| 2020-03-19 | 399.9999 VND |
| 2019-08-13 | 595.2379 VND |
| 2019-03-13 | 699.9998 VND |
| 2019-01-03 | 699.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.